Eylül 2006 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,4111 | 1,4187 | 1,4092 | 1,4131 | %0,15 |
| 28.09.2006 | 1,4123 | 1,4153 | 1,4076 | 1,4110 | %-0,08 |
| 27.09.2006 | 1,4120 | 1,4173 | 1,4093 | 1,4122 | %0,01 |
| 26.09.2006 | 1,4236 | 1,4245 | 1,4114 | 1,4120 | %-0,79 |
| 25.09.2006 | 1,4294 | 1,4317 | 1,4209 | 1,4232 | %-0,28 |
| 22.09.2006 | 1,4299 | 1,4328 | 1,4249 | 1,4272 | %-0,20 |
| 21.09.2006 | 1,4306 | 1,4344 | 1,4229 | 1,4300 | %-0,05 |
| 20.09.2006 | 1,4286 | 1,4328 | 1,4259 | 1,4307 | %0,15 |
| 19.09.2006 | 1,4198 | 1,4302 | 1,4148 | 1,4285 | %0,61 |
| 18.09.2006 | 1,4142 | 1,4209 | 1,4125 | 1,4198 | %0,39 |
| 15.09.2006 | 1,4222 | 1,4240 | 1,4129 | 1,4143 | %-0,53 |
| 14.09.2006 | 1,4210 | 1,4245 | 1,4141 | 1,4218 | %0,06 |
| 13.09.2006 | 1,4215 | 1,4246 | 1,4174 | 1,4209 | %-0,01 |
| 12.09.2006 | 1,4250 | 1,4262 | 1,4152 | 1,4210 | %-0,28 |
| 11.09.2006 | 1,4201 | 1,4253 | 1,4175 | 1,4250 | %0,57 |
| 08.09.2006 | 1,4128 | 1,4205 | 1,4098 | 1,4169 | %0,30 |
| 07.09.2006 | 1,4170 | 1,4184 | 1,4058 | 1,4127 | %-0,28 |
| 06.09.2006 | 1,4244 | 1,4256 | 1,4114 | 1,4167 | %-0,55 |
| 05.09.2006 | 1,4228 | 1,4273 | 1,4201 | 1,4246 | %0,13 |
| 04.09.2006 | 1,4188 | 1,4253 | 1,4188 | 1,4227 | %0,37 |
| 01.09.2006 | 1,4140 | 1,4195 | 1,4100 | 1,4174 | %0,24 |