Ağustos 2006 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,4231 | 1,4275 | 1,4126 | 1,4140 | %-0,64 |
| 30.08.2006 | 1,4205 | 1,4257 | 1,4169 | 1,4231 | %0,18 |
| 29.08.2006 | 1,4213 | 1,4240 | 1,4151 | 1,4206 | %-0,03 |
| 28.08.2006 | 1,4151 | 1,4222 | 1,4138 | 1,4210 | %0,50 |
| 25.08.2006 | 1,4161 | 1,4172 | 1,4101 | 1,4139 | %-0,16 |
| 24.08.2006 | 1,4217 | 1,4253 | 1,4145 | 1,4161 | %-0,40 |
| 23.08.2006 | 1,4279 | 1,4296 | 1,4165 | 1,4218 | %-0,43 |
| 22.08.2006 | 1,4393 | 1,4416 | 1,4268 | 1,4280 | %-0,79 |
| 21.08.2006 | 1,4443 | 1,4470 | 1,4386 | 1,4393 | %-0,30 |
| 18.08.2006 | 1,4408 | 1,4442 | 1,4355 | 1,4436 | %0,19 |
| 17.08.2006 | 1,4370 | 1,4414 | 1,4352 | 1,4408 | %0,25 |
| 16.08.2006 | 1,4349 | 1,4378 | 1,4313 | 1,4372 | %0,15 |
| 15.08.2006 | 1,4340 | 1,4415 | 1,4326 | 1,4350 | %0,09 |
| 14.08.2006 | 1,4314 | 1,4351 | 1,4272 | 1,4337 | %0,24 |
| 11.08.2006 | 1,4418 | 1,4425 | 1,4246 | 1,4303 | %-0,82 |
| 10.08.2006 | 1,4414 | 1,4453 | 1,4346 | 1,4421 | %0,07 |
| 09.08.2006 | 1,4360 | 1,4439 | 1,4356 | 1,4411 | %0,33 |
| 08.08.2006 | 1,4332 | 1,4428 | 1,4319 | 1,4364 | %0,23 |
| 07.08.2006 | 1,4503 | 1,4520 | 1,4323 | 1,4331 | %-1,19 |
| 04.08.2006 | 1,4396 | 1,4582 | 1,4367 | 1,4503 | %0,76 |
| 03.08.2006 | 1,4404 | 1,4441 | 1,4322 | 1,4394 | %-0,06 |
| 02.08.2006 | 1,4496 | 1,4514 | 1,4392 | 1,4403 | %-0,65 |
| 01.08.2006 | 1,4439 | 1,4504 | 1,4392 | 1,4497 | %0,39 |