Mart 2005 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,5708 | 1,5762 | 1,5662 | 1,5682 | %-0,18 |
| 30.03.2005 | 1,5655 | 1,5784 | 1,5634 | 1,5711 | %0,37 |
| 29.03.2005 | 1,5715 | 1,5745 | 1,5625 | 1,5653 | %-0,39 |
| 28.03.2005 | 1,5775 | 1,5778 | 1,5689 | 1,5715 | %-0,24 |
| 25.03.2005 | 1,5716 | 1,5790 | 1,5707 | 1,5753 | %0,21 |
| 24.03.2005 | 1,5790 | 1,5838 | 1,5705 | 1,5720 | %-0,49 |
| 23.03.2005 | 1,5810 | 1,5844 | 1,5751 | 1,5798 | %-0,06 |
| 22.03.2005 | 1,5935 | 1,5956 | 1,5789 | 1,5808 | %-0,80 |
| 21.03.2005 | 1,6019 | 1,6032 | 1,5917 | 1,5935 | %-0,36 |
| 18.03.2005 | 1,6061 | 1,6162 | 1,5975 | 1,5992 | %-0,47 |
| 17.03.2005 | 1,6133 | 1,6180 | 1,6044 | 1,6068 | %-0,43 |
| 16.03.2005 | 1,6061 | 1,6177 | 1,6038 | 1,6138 | %0,49 |
| 15.03.2005 | 1,6136 | 1,6150 | 1,6014 | 1,6060 | %-0,46 |
| 14.03.2005 | 1,6213 | 1,6227 | 1,6105 | 1,6135 | %-0,59 |
| 11.03.2005 | 1,6157 | 1,6251 | 1,6143 | 1,6231 | %0,45 |
| 10.03.2005 | 1,6132 | 1,6176 | 1,6100 | 1,6159 | %0,13 |
| 09.03.2005 | 1,6184 | 1,6192 | 1,6090 | 1,6138 | %-0,27 |
| 08.03.2005 | 1,6238 | 1,6284 | 1,6157 | 1,6182 | %-0,36 |
| 07.03.2005 | 1,6302 | 1,6318 | 1,6218 | 1,6240 | %-0,55 |
| 04.03.2005 | 1,6298 | 1,6338 | 1,6268 | 1,6329 | %0,18 |
| 03.03.2005 | 1,6267 | 1,6385 | 1,6259 | 1,6299 | %0,19 |
| 02.03.2005 | 1,6339 | 1,6376 | 1,6256 | 1,6268 | %-0,45 |
| 01.03.2005 | 1,6315 | 1,6399 | 1,6260 | 1,6341 | %0,14 |