Ocak 2005 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,6153 | 1,6189 | 1,6112 | 1,6183 | %0,19 |
| 28.01.2005 | 1,6137 | 1,6213 | 1,6128 | 1,6152 | %0,10 |
| 27.01.2005 | 1,6122 | 1,6184 | 1,6091 | 1,6136 | %0,08 |
| 26.01.2005 | 1,6015 | 1,6153 | 1,6010 | 1,6123 | %0,67 |
| 25.01.2005 | 1,5956 | 1,6143 | 1,5919 | 1,6016 | %0,39 |
| 24.01.2005 | 1,5922 | 1,6001 | 1,5885 | 1,5953 | %0,65 |
| 21.01.2005 | 1,5980 | 1,5993 | 1,5850 | 1,5850 | %-0,86 |
| 20.01.2005 | 1,5973 | 1,6009 | 1,5917 | 1,5987 | %0,09 |
| 19.01.2005 | 1,5934 | 1,6008 | 1,5892 | 1,5973 | %0,27 |
| 18.01.2005 | 1,5895 | 1,5988 | 1,5883 | 1,5930 | %0,19 |
| 17.01.2005 | 1,5944 | 1,5961 | 1,5865 | 1,5899 | %0,14 |
| 14.01.2005 | 1,5879 | 1,5998 | 1,5837 | 1,5877 | %-0,03 |
| 13.01.2005 | 1,5925 | 1,5945 | 1,5846 | 1,5882 | %-0,28 |
| 12.01.2005 | 1,5982 | 1,6012 | 1,5866 | 1,5926 | %-0,36 |
| 11.01.2005 | 1,6002 | 1,6053 | 1,5954 | 1,5983 | %-0,13 |
| 10.01.2005 | 1,6101 | 1,6104 | 1,5948 | 1,6004 | %-0,58 |
| 07.01.2005 | 1,6283 | 1,6325 | 1,6063 | 1,6098 | %-1,12 |
| 06.01.2005 | 1,6251 | 1,6316 | 1,6191 | 1,6280 | %0,12 |
| 05.01.2005 | 1,6222 | 1,6301 | 1,6198 | 1,6260 | %0,24 |
| 04.01.2005 | 1,6266 | 1,6293 | 1,6204 | 1,6221 | %-0,27 |
| 03.01.2005 | 1,6302 | 1,6346 | 1,6170 | 1,6265 | %-0,15 |