Aralık 2004 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,6402 | 1,6486 | 1,6241 | 1,6289 | %-0,68 |
| 30.12.2004 | 1,6453 | 1,6507 | 1,6369 | 1,6401 | %-0,30 |
| 29.12.2004 | 1,6536 | 1,6620 | 1,6448 | 1,6451 | %-0,51 |
| 28.12.2004 | 1,6594 | 1,6621 | 1,6531 | 1,6536 | %-0,34 |
| 27.12.2004 | 1,6663 | 1,6665 | 1,6548 | 1,6592 | %-0,25 |
| 24.12.2004 | 1,6657 | 1,6676 | 1,6612 | 1,6633 | %-0,15 |
| 23.12.2004 | 1,6594 | 1,6696 | 1,6581 | 1,6658 | %0,38 |
| 22.12.2004 | 1,6417 | 1,6674 | 1,6385 | 1,6595 | %1,07 |
| 21.12.2004 | 1,6457 | 1,6467 | 1,6366 | 1,6419 | %-0,23 |
| 20.12.2004 | 1,6346 | 1,6486 | 1,6330 | 1,6457 | %0,69 |
| 17.12.2004 | 1,6356 | 1,6424 | 1,6258 | 1,6345 | %-0,02 |
| 16.12.2004 | 1,6422 | 1,6488 | 1,6322 | 1,6349 | %-0,43 |
| 15.12.2004 | 1,6473 | 1,6517 | 1,6380 | 1,6420 | %-0,32 |
| 14.12.2004 | 1,6353 | 1,6503 | 1,6313 | 1,6472 | %0,76 |
| 13.12.2004 | 1,6207 | 1,6374 | 1,6169 | 1,6348 | %1,08 |
| 10.12.2004 | 1,6257 | 1,6261 | 1,6169 | 1,6174 | %-0,52 |
| 09.12.2004 | 1,6231 | 1,6284 | 1,6176 | 1,6259 | %0,15 |
| 08.12.2004 | 1,6221 | 1,6312 | 1,6172 | 1,6234 | %0,07 |
| 07.12.2004 | 1,6077 | 1,6253 | 1,6052 | 1,6223 | %0,89 |
| 06.12.2004 | 1,6018 | 1,6154 | 1,6004 | 1,6080 | %0,39 |
| 03.12.2004 | 1,5841 | 1,6087 | 1,5788 | 1,6018 | %1,14 |
| 02.12.2004 | 1,5793 | 1,5868 | 1,5724 | 1,5837 | %0,28 |
| 01.12.2004 | 1,5791 | 1,5853 | 1,5743 | 1,5793 | %0,01 |