Mart 2004 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,5901 | 1,6194 | 1,5894 | 1,6119 | %1,35 |
| 30.03.2004 | 1,5916 | 1,6000 | 1,5884 | 1,5904 | %-0,08 |
| 29.03.2004 | 1,5964 | 1,6029 | 1,5858 | 1,5916 | %-0,46 |
| 26.03.2004 | 1,6136 | 1,6166 | 1,5942 | 1,5990 | %-0,90 |
| 25.03.2004 | 1,6242 | 1,6287 | 1,6116 | 1,6135 | %-0,67 |
| 24.03.2004 | 1,6439 | 1,6456 | 1,6238 | 1,6244 | %-1,19 |
| 23.03.2004 | 1,6455 | 1,6455 | 1,6340 | 1,6439 | %-0,10 |
| 22.03.2004 | 1,6372 | 1,6466 | 1,6307 | 1,6455 | %0,59 |
| 19.03.2004 | 1,6429 | 1,6500 | 1,6300 | 1,6359 | %-0,46 |
| 18.03.2004 | 1,6367 | 1,6511 | 1,6364 | 1,6434 | %0,39 |
| 17.03.2004 | 1,6339 | 1,6433 | 1,6284 | 1,6370 | %0,17 |
| 16.03.2004 | 1,6356 | 1,6468 | 1,6317 | 1,6343 | %-0,09 |
| 15.03.2004 | 1,6299 | 1,6403 | 1,6255 | 1,6357 | %0,40 |
| 12.03.2004 | 1,6262 | 1,6335 | 1,6153 | 1,6292 | %0,22 |
| 11.03.2004 | 1,6194 | 1,6328 | 1,6147 | 1,6256 | %0,38 |
| 10.03.2004 | 1,6369 | 1,6446 | 1,6167 | 1,6194 | %-0,75 |
| 09.03.2004 | 1,6369 | 1,6446 | 1,6253 | 1,6317 | %-0,32 |
| 08.03.2004 | 1,6338 | 1,6416 | 1,6303 | 1,6369 | %0,22 |
| 05.03.2004 | 1,6266 | 1,6377 | 1,6239 | 1,6333 | %0,37 |
| 04.03.2004 | 1,6346 | 1,6403 | 1,6229 | 1,6272 | %-0,45 |
| 03.03.2004 | 1,6390 | 1,6488 | 1,6219 | 1,6346 | %-0,29 |
| 02.03.2004 | 1,6642 | 1,6684 | 1,6381 | 1,6394 | %-1,50 |
| 01.03.2004 | 1,6725 | 1,6734 | 1,6628 | 1,6643 | %-0,13 |