Şubat 2004 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,6717 | 1,6801 | 1,6652 | 1,6664 | %-0,32 |
| 26.02.2004 | 1,6692 | 1,6747 | 1,6616 | 1,6718 | %0,13 |
| 25.02.2004 | 1,6839 | 1,6874 | 1,6652 | 1,6697 | %-0,84 |
| 24.02.2004 | 1,6779 | 1,6876 | 1,6733 | 1,6838 | %0,33 |
| 23.02.2004 | 1,6722 | 1,6865 | 1,6683 | 1,6782 | %0,26 |
| 20.02.2004 | 1,6939 | 1,6959 | 1,6713 | 1,6739 | %-1,15 |
| 19.02.2004 | 1,6837 | 1,6964 | 1,6788 | 1,6934 | %0,58 |
| 18.02.2004 | 1,6850 | 1,6935 | 1,6767 | 1,6836 | %-0,02 |
| 17.02.2004 | 1,6807 | 1,6872 | 1,6765 | 1,6839 | %0,21 |
| 16.02.2004 | 1,6769 | 1,6835 | 1,6731 | 1,6804 | %0,32 |
| 13.02.2004 | 1,6900 | 1,6946 | 1,6726 | 1,6750 | %-0,89 |
| 12.02.2004 | 1,6870 | 1,6932 | 1,6855 | 1,6900 | %0,17 |
| 11.02.2004 | 1,6874 | 1,6931 | 1,6830 | 1,6871 | %-0,02 |
| 10.02.2004 | 1,6853 | 1,6944 | 1,6818 | 1,6875 | %0,14 |
| 09.02.2004 | 1,6810 | 1,6906 | 1,6801 | 1,6852 | %0,47 |
| 06.02.2004 | 1,6805 | 1,6900 | 1,6723 | 1,6773 | %-0,21 |
| 05.02.2004 | 1,6716 | 1,6837 | 1,6704 | 1,6809 | %0,54 |
| 04.02.2004 | 1,6764 | 1,6830 | 1,6676 | 1,6719 | %-0,26 |
| 03.02.2004 | 1,6716 | 1,6830 | 1,6676 | 1,6763 | %0,91 |
| 02.02.2004 | 1,6536 | 1,6649 | 1,6498 | 1,6612 | %0,63 |