Ocak 2004 EUR/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,6503 | 1,6613 | 1,6444 | 1,6508 | %0,04 |
| 29.01.2004 | 1,6492 | 1,6638 | 1,6482 | 1,6502 | %0,03 |
| 28.01.2004 | 1,6503 | 1,6697 | 1,6437 | 1,6497 | %-0,04 |
| 27.01.2004 | 1,6381 | 1,6517 | 1,6329 | 1,6503 | %0,70 |
| 26.01.2004 | 1,6527 | 1,6534 | 1,6355 | 1,6389 | %-0,81 |
| 23.01.2004 | 1,6467 | 1,6699 | 1,6452 | 1,6523 | %0,33 |
| 22.01.2004 | 1,6451 | 1,6542 | 1,6435 | 1,6468 | %0,10 |
| 21.01.2004 | 1,6250 | 1,6463 | 1,6222 | 1,6452 | %1,22 |
| 20.01.2004 | 1,6077 | 1,6265 | 1,6071 | 1,6254 | %1,12 |
| 19.01.2004 | 1,6090 | 1,6150 | 1,6053 | 1,6074 | %-0,01 |
| 16.01.2004 | 1,6319 | 1,6329 | 1,6057 | 1,6076 | %-1,46 |
| 15.01.2004 | 1,6317 | 1,6368 | 1,6263 | 1,6314 | %-0,01 |
| 14.01.2004 | 1,6247 | 1,6403 | 1,6127 | 1,6315 | %0,41 |
| 13.01.2004 | 1,6256 | 1,6309 | 1,6186 | 1,6249 | %-0,02 |
| 12.01.2004 | 1,6334 | 1,6377 | 1,6240 | 1,6252 | %-0,28 |
| 09.01.2004 | 1,6330 | 1,6369 | 1,6253 | 1,6298 | %-0,20 |
| 08.01.2004 | 1,6295 | 1,6345 | 1,6232 | 1,6331 | %0,25 |
| 07.01.2004 | 1,6361 | 1,6390 | 1,6263 | 1,6291 | %-0,43 |
| 06.01.2004 | 1,6246 | 1,6418 | 1,6216 | 1,6361 | %0,72 |
| 05.01.2004 | 1,6251 | 1,6325 | 1,6179 | 1,6244 | %0,06 |
| 02.01.2004 | 1,6284 | 1,6322 | 1,6196 | 1,6234 | %-0,31 |
| 01.01.2004 | 1,6327 | 1,6328 | 1,6127 | 1,6284 | %-0,28 |