Eylül 2026 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,6234 | 1,6335 | 1,6210 | 1,6315 | %0,50 |
| 29.09.2026 | 1,6205 | 1,6271 | 1,6168 | 1,6235 | %0,18 |
| 28.09.2026 | 1,6226 | 1,6248 | 1,6171 | 1,6206 | %-0,19 |
| 27.09.2026 | 1,6212 | 1,6258 | 1,6180 | 1,6236 | %0,15 |
| 26.09.2026 | 1,6214 | 1,6226 | 1,6192 | 1,6212 | %-0,02 |
| 25.09.2026 | 1,6231 | 1,6251 | 1,6196 | 1,6215 | %-0,10 |
| 24.09.2026 | 1,6170 | 1,6233 | 1,6152 | 1,6231 | %0,37 |
| 23.09.2026 | 1,6091 | 1,6198 | 1,6079 | 1,6172 | %0,50 |
| 22.09.2026 | 1,6103 | 1,6149 | 1,6082 | 1,6092 | %-0,07 |
| 21.09.2026 | 1,6128 | 1,6149 | 1,6089 | 1,6103 | %-0,16 |
| 20.09.2026 | 1,6114 | 1,6145 | 1,6102 | 1,6129 | %0,09 |
| 19.09.2026 | 1,6118 | 1,6126 | 1,6105 | 1,6115 | %-0,02 |
| 18.09.2026 | 1,6140 | 1,6147 | 1,6086 | 1,6118 | %-0,13 |
| 17.09.2026 | 1,6177 | 1,6188 | 1,6116 | 1,6140 | %-0,22 |
| 16.09.2026 | 1,6185 | 1,6204 | 1,6151 | 1,6175 | %-0,06 |
| 15.09.2026 | 1,6177 | 1,6209 | 1,6173 | 1,6185 | %0,05 |
| 14.09.2026 | 1,6191 | 1,6226 | 1,6168 | 1,6177 | %-0,09 |
| 13.09.2026 | 1,6174 | 1,6204 | 1,6150 | 1,6192 | %0,11 |
| 12.09.2026 | 1,6174 | 1,6186 | 1,6169 | 1,6175 | %-0,00 |
| 11.09.2026 | 1,6223 | 1,6226 | 1,6132 | 1,6175 | %-0,30 |
| 10.09.2026 | 1,6116 | 1,6228 | 1,6107 | 1,6224 | %0,66 |
| 09.09.2026 | 1,6107 | 1,6134 | 1,6083 | 1,6117 | %0,06 |
| 08.09.2026 | 1,6100 | 1,6132 | 1,6080 | 1,6107 | %0,04 |
| 07.09.2026 | 1,6130 | 1,6134 | 1,6086 | 1,6101 | %-0,19 |
| 06.09.2026 | 1,6129 | 1,6151 | 1,6094 | 1,6131 | %0,00 |
| 05.09.2026 | 1,6120 | 1,6142 | 1,6113 | 1,6130 | %0,06 |
| 04.09.2026 | 1,6146 | 1,6174 | 1,6082 | 1,6121 | %-0,16 |
| 03.09.2026 | 1,6162 | 1,6203 | 1,6132 | 1,6146 | %-0,10 |
| 02.09.2026 | 1,6226 | 1,6252 | 1,6157 | 1,6162 | %-0,40 |
| 01.09.2026 | 1,6210 | 1,6243 | 1,6182 | 1,6226 | %0,10 |