Eylül 2025 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,7821 | 1,7850 | 1,7710 | 1,7732 | %-0,50 |
| 29.09.2025 | 1,7870 | 1,7892 | 1,7819 | 1,7822 | %-0,28 |
| 27.09.2025 | 1,7872 | 1,7872 | 1,7872 | 1,7872 | %0,01 |
| 26.09.2025 | 1,7830 | 1,7899 | 1,7805 | 1,7869 | %0,25 |
| 25.09.2025 | 1,7826 | 1,7858 | 1,7778 | 1,7825 | %-0,01 |
| 24.09.2025 | 1,7890 | 1,7912 | 1,7772 | 1,7827 | %-0,39 |
| 23.09.2025 | 1,7879 | 1,7932 | 1,7834 | 1,7897 | %0,10 |
| 22.09.2025 | 1,7804 | 1,7887 | 1,7781 | 1,7880 | %0,41 |
| 20.09.2025 | 1,7807 | 1,7807 | 1,7807 | 1,7807 | %-0,00 |
| 19.09.2025 | 1,7822 | 1,7861 | 1,7791 | 1,7808 | %-0,08 |
| 18.09.2025 | 1,7750 | 1,7826 | 1,7736 | 1,7821 | %0,40 |
| 17.09.2025 | 1,7732 | 1,7802 | 1,7714 | 1,7750 | %0,01 |
| 16.09.2025 | 1,7634 | 1,7767 | 1,7620 | 1,7748 | %0,68 |
| 15.09.2025 | 1,7639 | 1,7668 | 1,7599 | 1,7629 | %-0,06 |
| 13.09.2025 | 1,7640 | 1,7640 | 1,7640 | 1,7640 | %0,03 |
| 12.09.2025 | 1,7612 | 1,7663 | 1,7588 | 1,7634 | %0,11 |
| 11.09.2025 | 1,7677 | 1,7714 | 1,7606 | 1,7615 | %-0,37 |
| 10.09.2025 | 1,7773 | 1,7790 | 1,7665 | 1,7680 | %-0,53 |
| 09.09.2025 | 1,7849 | 1,7862 | 1,7757 | 1,7775 | %-0,34 |
| 08.09.2025 | 1,7879 | 1,7883 | 1,7782 | 1,7836 | %-0,16 |
| 06.09.2025 | 1,7864 | 1,7864 | 1,7864 | 1,7864 | %-0,04 |
| 05.09.2025 | 1,7875 | 1,7914 | 1,7811 | 1,7871 | %0,03 |
| 04.09.2025 | 1,7811 | 1,7902 | 1,7796 | 1,7865 | %0,27 |
| 03.09.2025 | 1,7844 | 1,7876 | 1,7802 | 1,7817 | %-0,16 |
| 02.09.2025 | 1,7866 | 1,7935 | 1,7841 | 1,7845 | %-0,15 |
| 01.09.2025 | 1,7864 | 1,7933 | 1,7849 | 1,7871 | %0,05 |