Nisan 2025 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,7827 | 1,7883 | 1,7669 | 1,7681 | %-0,84 |
| 29.04.2025 | 1,7747 | 1,7888 | 1,7700 | 1,7832 | %0,48 |
| 28.04.2025 | 1,7751 | 1,7818 | 1,7710 | 1,7746 | %-0,10 |
| 26.04.2025 | 1,7763 | 1,7765 | 1,7763 | 1,7765 | %0,05 |
| 25.04.2025 | 1,7756 | 1,7814 | 1,7648 | 1,7756 | %-0,06 |
| 24.04.2025 | 1,7784 | 1,7870 | 1,7746 | 1,7766 | %-0,15 |
| 23.04.2025 | 1,7921 | 1,7941 | 1,7661 | 1,7793 | %-0,74 |
| 22.04.2025 | 1,7939 | 1,7983 | 1,7858 | 1,7926 | %-0,09 |
| 21.04.2025 | 1,7911 | 1,8018 | 1,7898 | 1,7942 | %0,45 |
| 19.04.2025 | 1,7857 | 1,7862 | 1,7857 | 1,7862 | %0,03 |
| 18.04.2025 | 1,7793 | 1,7887 | 1,7766 | 1,7857 | %0,44 |
| 17.04.2025 | 1,7867 | 1,7940 | 1,7759 | 1,7779 | %-0,57 |
| 16.04.2025 | 1,7772 | 1,7943 | 1,7742 | 1,7881 | %0,60 |
| 15.04.2025 | 1,7929 | 1,7966 | 1,7714 | 1,7775 | %-0,85 |
| 14.04.2025 | 1,8043 | 1,8114 | 1,7906 | 1,7928 | %-0,72 |
| 12.04.2025 | 1,8044 | 1,8058 | 1,8044 | 1,8058 | %-0,02 |
| 11.04.2025 | 1,7962 | 1,8449 | 1,7955 | 1,8061 | %0,36 |
| 10.04.2025 | 1,7794 | 1,8147 | 1,7699 | 1,7996 | %1,12 |
| 09.04.2025 | 1,8381 | 1,8556 | 1,7748 | 1,7797 | %-3,24 |
| 08.04.2025 | 1,8225 | 1,8422 | 1,7959 | 1,8393 | %0,94 |
| 07.04.2025 | 1,8341 | 1,8388 | 1,7884 | 1,8221 | %0,45 |
| 05.04.2025 | 1,8124 | 1,8155 | 1,8115 | 1,8139 | %0,09 |
| 04.04.2025 | 1,7454 | 1,8293 | 1,7442 | 1,8123 | %3,82 |
| 03.04.2025 | 1,7230 | 1,7529 | 1,7183 | 1,7456 | %1,31 |
| 02.04.2025 | 1,7188 | 1,7258 | 1,7113 | 1,7231 | %0,26 |
| 01.04.2025 | 1,7305 | 1,7366 | 1,7187 | 1,7187 | %-0,68 |