Şubat 2024 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 1,6684 | 1,6698 | 1,6603 | 1,6635 | %-0,30 |
| 28.02.2024 | 1,6574 | 1,6694 | 1,6558 | 1,6685 | %0,67 |
| 27.02.2024 | 1,6595 | 1,6627 | 1,6551 | 1,6574 | %-0,13 |
| 26.02.2024 | 1,6498 | 1,6606 | 1,6477 | 1,6595 | %0,66 |
| 24.02.2024 | 1,6486 | 1,6499 | 1,6482 | 1,6487 | %0,01 |
| 23.02.2024 | 1,6511 | 1,6514 | 1,6460 | 1,6486 | %-0,15 |
| 22.02.2024 | 1,6523 | 1,6539 | 1,6468 | 1,6510 | %-0,08 |
| 21.02.2024 | 1,6498 | 1,6532 | 1,6455 | 1,6523 | %0,15 |
| 20.02.2024 | 1,6485 | 1,6505 | 1,6452 | 1,6498 | %0,08 |
| 19.02.2024 | 1,6503 | 1,6508 | 1,6461 | 1,6485 | %-0,08 |
| 17.02.2024 | 1,6496 | 1,6509 | 1,6490 | 1,6498 | %0,01 |
| 16.02.2024 | 1,6511 | 1,6539 | 1,6478 | 1,6496 | %-0,09 |
| 15.02.2024 | 1,6530 | 1,6560 | 1,6493 | 1,6511 | %-0,11 |
| 14.02.2024 | 1,6606 | 1,6609 | 1,6513 | 1,6529 | %-0,47 |
| 13.02.2024 | 1,6498 | 1,6612 | 1,6489 | 1,6607 | %0,66 |
| 12.02.2024 | 1,6545 | 1,6564 | 1,6476 | 1,6498 | %-0,21 |
| 10.02.2024 | 1,6536 | 1,6538 | 1,6527 | 1,6532 | %-0,02 |
| 09.02.2024 | 1,6605 | 1,6610 | 1,6518 | 1,6535 | %-0,43 |
| 08.02.2024 | 1,6526 | 1,6612 | 1,6493 | 1,6606 | %0,48 |
| 07.02.2024 | 1,6492 | 1,6534 | 1,6458 | 1,6526 | %0,21 |
| 06.02.2024 | 1,6574 | 1,6582 | 1,6481 | 1,6492 | %-0,49 |
| 05.02.2024 | 1,6561 | 1,6602 | 1,6526 | 1,6574 | %0,08 |
| 02.02.2024 | 1,6542 | 1,6580 | 1,6463 | 1,6561 | %0,11 |
| 01.02.2024 | 1,6435 | 1,6606 | 1,6433 | 1,6543 | %0,64 |