Eylül 2023 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 1,6440 | 1,6454 | 1,6321 | 1,6442 | %0,02 |
| 28.09.2023 | 1,6533 | 1,6555 | 1,6429 | 1,6438 | %-0,57 |
| 27.09.2023 | 1,6527 | 1,6582 | 1,6471 | 1,6532 | %0,03 |
| 26.09.2023 | 1,6492 | 1,6551 | 1,6464 | 1,6527 | %0,22 |
| 25.09.2023 | 1,6536 | 1,6591 | 1,6473 | 1,6491 | %-0,22 |
| 22.09.2023 | 1,6615 | 1,6637 | 1,6468 | 1,6527 | %-0,54 |
| 21.09.2023 | 1,6535 | 1,6652 | 1,6508 | 1,6616 | %0,49 |
| 20.09.2023 | 1,6539 | 1,6564 | 1,6479 | 1,6535 | %-0,07 |
| 19.09.2023 | 1,6607 | 1,6621 | 1,6523 | 1,6547 | %-0,37 |
| 18.09.2023 | 1,6545 | 1,6616 | 1,6536 | 1,6609 | %0,17 |
| 15.09.2023 | 1,6527 | 1,6593 | 1,6456 | 1,6580 | %0,33 |
| 14.09.2023 | 1,6709 | 1,6719 | 1,6513 | 1,6526 | %-1,09 |
| 13.09.2023 | 1,6735 | 1,6797 | 1,6700 | 1,6708 | %-0,17 |
| 12.09.2023 | 1,6663 | 1,6749 | 1,6648 | 1,6736 | %0,10 |
| 11.09.2023 | 1,6780 | 1,6797 | 1,6646 | 1,6719 | %-0,31 |
| 08.09.2023 | 1,6780 | 1,6989 | 1,6716 | 1,6771 | %-0,03 |
| 07.09.2023 | 1,6824 | 1,6850 | 1,6730 | 1,6776 | %-0,19 |
| 06.09.2023 | 1,6812 | 1,6854 | 1,6761 | 1,6808 | %-0,01 |
| 05.09.2023 | 1,6721 | 1,6895 | 1,6698 | 1,6809 | %0,60 |
| 04.09.2023 | 1,6722 | 1,6724 | 1,6650 | 1,6708 | %0,06 |
| 01.09.2023 | 1,6722 | 1,6805 | 1,6677 | 1,6698 | %-0,15 |