Ağustos 2023 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,6869 | 1,6887 | 1,6721 | 1,6723 | %-0,87 |
| 30.08.2023 | 1,6796 | 1,6875 | 1,6759 | 1,6869 | %0,48 |
| 29.08.2023 | 1,6827 | 1,6863 | 1,6753 | 1,6788 | %-0,24 |
| 28.08.2023 | 1,6855 | 1,6885 | 1,6785 | 1,6828 | %-0,19 |
| 25.08.2023 | 1,6847 | 1,6888 | 1,6776 | 1,6860 | %0,09 |
| 24.08.2023 | 1,6763 | 1,6856 | 1,6755 | 1,6845 | %0,49 |
| 23.08.2023 | 1,6886 | 1,6900 | 1,6759 | 1,6763 | %-0,72 |
| 22.08.2023 | 1,6988 | 1,7020 | 1,6867 | 1,6885 | %-0,60 |
| 21.08.2023 | 1,6963 | 1,7041 | 1,6953 | 1,6987 | %0,06 |
| 18.08.2023 | 1,6979 | 1,7016 | 1,6933 | 1,6977 | %-0,01 |
| 17.08.2023 | 1,6935 | 1,7064 | 1,6915 | 1,6979 | %0,25 |
| 16.08.2023 | 1,6897 | 1,6956 | 1,6865 | 1,6936 | %0,24 |
| 15.08.2023 | 1,6811 | 1,6913 | 1,6741 | 1,6895 | %0,50 |
| 14.08.2023 | 1,6856 | 1,6930 | 1,6797 | 1,6811 | %-0,26 |
| 11.08.2023 | 1,6853 | 1,6885 | 1,6822 | 1,6855 | %-0,01 |
| 10.08.2023 | 1,6812 | 1,6856 | 1,6713 | 1,6856 | %0,28 |
| 09.08.2023 | 1,6744 | 1,6838 | 1,6704 | 1,6809 | %0,39 |
| 08.08.2023 | 1,6741 | 1,6861 | 1,6729 | 1,6743 | %0,03 |
| 07.08.2023 | 1,6760 | 1,6772 | 1,6686 | 1,6738 | %-0,15 |
| 04.08.2023 | 1,6714 | 1,6770 | 1,6637 | 1,6763 | %0,29 |
| 03.08.2023 | 1,6729 | 1,6768 | 1,6686 | 1,6714 | %-0,09 |
| 02.08.2023 | 1,6609 | 1,6734 | 1,6589 | 1,6729 | %0,72 |
| 01.08.2023 | 1,6370 | 1,6617 | 1,6354 | 1,6610 | %1,47 |