Temmuz 2023 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,6562 | 1,6575 | 1,6353 | 1,6370 | %-1,22 |
| 28.07.2023 | 1,6364 | 1,6582 | 1,6353 | 1,6572 | %1,29 |
| 27.07.2023 | 1,6406 | 1,6409 | 1,6279 | 1,6362 | %-0,26 |
| 26.07.2023 | 1,6272 | 1,6440 | 1,6263 | 1,6405 | %0,78 |
| 25.07.2023 | 1,6417 | 1,6452 | 1,6263 | 1,6278 | %-0,85 |
| 24.07.2023 | 1,6526 | 1,6562 | 1,6404 | 1,6417 | %-0,69 |
| 21.07.2023 | 1,6417 | 1,6540 | 1,6411 | 1,6531 | %0,70 |
| 20.07.2023 | 1,6556 | 1,6557 | 1,6381 | 1,6417 | %-0,74 |
| 19.07.2023 | 1,6485 | 1,6603 | 1,6467 | 1,6539 | %0,32 |
| 18.07.2023 | 1,6485 | 1,6544 | 1,6456 | 1,6486 | %0,00 |
| 17.07.2023 | 1,6411 | 1,6522 | 1,6408 | 1,6486 | %0,40 |
| 14.07.2023 | 1,6296 | 1,6437 | 1,6286 | 1,6420 | %0,76 |
| 13.07.2023 | 1,6401 | 1,6420 | 1,6234 | 1,6296 | %-0,64 |
| 12.07.2023 | 1,6467 | 1,6500 | 1,6355 | 1,6401 | %-0,38 |
| 11.07.2023 | 1,6480 | 1,6522 | 1,6448 | 1,6464 | %-0,10 |
| 10.07.2023 | 1,6392 | 1,6527 | 1,6380 | 1,6481 | %0,55 |
| 07.07.2023 | 1,6448 | 1,6465 | 1,6368 | 1,6390 | %-0,27 |
| 06.07.2023 | 1,6312 | 1,6442 | 1,6250 | 1,6435 | %0,76 |
| 05.07.2023 | 1,6256 | 1,6353 | 1,6250 | 1,6311 | %0,34 |
| 04.07.2023 | 1,6356 | 1,6412 | 1,6253 | 1,6256 | %-0,61 |
| 03.07.2023 | 1,6378 | 1,6435 | 1,6315 | 1,6355 | %-0,12 |