Haziran 2023 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,6432 | 1,6461 | 1,6366 | 1,6374 | %-0,29 |
| 29.06.2023 | 1,6535 | 1,6544 | 1,6400 | 1,6421 | %-0,70 |
| 28.06.2023 | 1,6393 | 1,6555 | 1,6384 | 1,6536 | %0,87 |
| 27.06.2023 | 1,6355 | 1,6416 | 1,6258 | 1,6393 | %0,34 |
| 26.06.2023 | 1,6322 | 1,6364 | 1,6296 | 1,6338 | %0,17 |
| 23.06.2023 | 1,6230 | 1,6338 | 1,6189 | 1,6311 | %0,58 |
| 22.06.2023 | 1,6218 | 1,6260 | 1,6150 | 1,6216 | %0,34 |
| 21.06.2023 | 1,6089 | 1,6187 | 1,6059 | 1,6162 | %0,45 |
| 20.06.2023 | 1,5941 | 1,6145 | 1,5932 | 1,6090 | %0,93 |
| 19.06.2023 | 1,5884 | 1,6004 | 1,5879 | 1,5942 | %0,19 |
| 16.06.2023 | 1,5897 | 1,5958 | 1,5877 | 1,5911 | %0,08 |
| 15.06.2023 | 1,5933 | 1,5991 | 1,5848 | 1,5899 | %-0,26 |
| 14.06.2023 | 1,5952 | 1,5998 | 1,5875 | 1,5941 | %-0,06 |
| 13.06.2023 | 1,5932 | 1,5983 | 1,5880 | 1,5950 | %0,09 |
| 12.06.2023 | 1,5951 | 1,5966 | 1,5909 | 1,5936 | %-0,05 |
| 09.06.2023 | 1,6054 | 1,6103 | 1,5937 | 1,5944 | %-0,69 |
| 08.06.2023 | 1,6073 | 1,6092 | 1,6018 | 1,6055 | %-0,17 |
| 07.06.2023 | 1,6029 | 1,6097 | 1,5978 | 1,6083 | %0,34 |
| 06.06.2023 | 1,6188 | 1,6210 | 1,6012 | 1,6029 | %-0,98 |
| 05.06.2023 | 1,6201 | 1,6241 | 1,6145 | 1,6188 | %-0,14 |
| 02.06.2023 | 1,6376 | 1,6410 | 1,6189 | 1,6211 | %-1,01 |
| 01.06.2023 | 1,6428 | 1,6471 | 1,6334 | 1,6377 | %-0,37 |