Mayıs 2023 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,6482 | 1,6516 | 1,6414 | 1,6437 | %-0,21 |
| 30.05.2023 | 1,6377 | 1,6479 | 1,6353 | 1,6471 | %0,57 |
| 29.05.2023 | 1,6428 | 1,6448 | 1,6370 | 1,6378 | %-0,47 |
| 26.05.2023 | 1,6487 | 1,6517 | 1,6429 | 1,6456 | %-0,19 |
| 25.05.2023 | 1,6434 | 1,6498 | 1,6406 | 1,6487 | %0,36 |
| 24.05.2023 | 1,6294 | 1,6473 | 1,6266 | 1,6428 | %0,82 |
| 23.05.2023 | 1,6258 | 1,6309 | 1,6229 | 1,6295 | %0,25 |
| 22.05.2023 | 1,6262 | 1,6311 | 1,6237 | 1,6254 | %-0,03 |
| 19.05.2023 | 1,6265 | 1,6292 | 1,6200 | 1,6260 | %-0,03 |
| 18.05.2023 | 1,6277 | 1,6351 | 1,6256 | 1,6264 | %-0,08 |
| 17.05.2023 | 1,6321 | 1,6358 | 1,6242 | 1,6277 | %-0,27 |
| 16.05.2023 | 1,6241 | 1,6334 | 1,6215 | 1,6321 | %0,56 |
| 15.05.2023 | 1,6338 | 1,6338 | 1,6213 | 1,6230 | %-0,61 |
| 12.05.2023 | 1,6288 | 1,6350 | 1,6274 | 1,6329 | %0,26 |
| 11.05.2023 | 1,6204 | 1,6320 | 1,6178 | 1,6286 | %0,53 |
| 10.05.2023 | 1,6212 | 1,6250 | 1,6136 | 1,6200 | %-0,06 |
| 09.05.2023 | 1,6226 | 1,6258 | 1,6196 | 1,6210 | %-0,10 |
| 08.05.2023 | 1,6345 | 1,6352 | 1,6212 | 1,6226 | %-0,61 |
| 05.05.2023 | 1,6453 | 1,6464 | 1,6311 | 1,6326 | %-0,78 |
| 04.05.2023 | 1,6570 | 1,6669 | 1,6432 | 1,6454 | %-0,77 |
| 03.05.2023 | 1,6511 | 1,6598 | 1,6500 | 1,6582 | %0,44 |
| 02.05.2023 | 1,6556 | 1,6584 | 1,6355 | 1,6510 | %-0,25 |
| 01.05.2023 | 1,6676 | 1,6676 | 1,6504 | 1,6551 | %-0,65 |