Ocak 2023 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 1,5367 | 1,5499 | 1,5355 | 1,5402 | %0,23 |
| 30.01.2023 | 1,5313 | 1,5409 | 1,5267 | 1,5367 | %0,54 |
| 27.01.2023 | 1,5311 | 1,5328 | 1,5257 | 1,5285 | %-0,14 |
| 26.01.2023 | 1,5367 | 1,5382 | 1,5280 | 1,5306 | %-0,39 |
| 25.01.2023 | 1,5439 | 1,5478 | 1,5306 | 1,5367 | %-0,47 |
| 24.01.2023 | 1,5466 | 1,5500 | 1,5406 | 1,5440 | %-0,17 |
| 23.01.2023 | 1,5599 | 1,5644 | 1,5439 | 1,5466 | %-0,67 |
| 20.01.2023 | 1,5656 | 1,5685 | 1,5565 | 1,5571 | %-0,54 |
| 19.01.2023 | 1,5544 | 1,5752 | 1,5536 | 1,5656 | %0,71 |
| 18.01.2023 | 1,5442 | 1,5550 | 1,5380 | 1,5546 | %0,67 |
| 17.01.2023 | 1,5560 | 1,5623 | 1,5424 | 1,5442 | %-0,73 |
| 16.01.2023 | 1,5517 | 1,5567 | 1,5485 | 1,5556 | %0,24 |
| 13.01.2023 | 1,5561 | 1,5608 | 1,5519 | 1,5519 | %-0,27 |
| 12.01.2023 | 1,5570 | 1,5618 | 1,5500 | 1,5561 | %-0,07 |
| 11.01.2023 | 1,5579 | 1,5625 | 1,5523 | 1,5572 | %-0,04 |
| 10.01.2023 | 1,5506 | 1,5624 | 1,5500 | 1,5579 | %0,48 |
| 09.01.2023 | 1,5471 | 1,5522 | 1,5385 | 1,5504 | %0,22 |
| 06.01.2023 | 1,5582 | 1,5611 | 1,5456 | 1,5470 | %-0,72 |
| 05.01.2023 | 1,5504 | 1,5618 | 1,5498 | 1,5582 | %0,48 |
| 04.01.2023 | 1,5686 | 1,5699 | 1,5418 | 1,5507 | %-1,15 |
| 03.01.2023 | 1,5654 | 1,5742 | 1,5618 | 1,5687 | %0,21 |
| 02.01.2023 | 1,5716 | 1,5738 | 1,5624 | 1,5654 | %-0,37 |