Kasım 2022 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,5445 | 1,5490 | 1,5307 | 1,5337 | %-0,72 |
| 29.11.2022 | 1,5550 | 1,5567 | 1,5371 | 1,5448 | %-0,66 |
| 28.11.2022 | 1,5446 | 1,5646 | 1,5444 | 1,5550 | %0,92 |
| 25.11.2022 | 1,5384 | 1,5452 | 1,5378 | 1,5410 | %0,17 |
| 24.11.2022 | 1,5441 | 1,5464 | 1,5367 | 1,5384 | %-0,38 |
| 23.11.2022 | 1,5508 | 1,5555 | 1,5423 | 1,5442 | %-0,42 |
| 22.11.2022 | 1,5504 | 1,5522 | 1,5440 | 1,5508 | %0,02 |
| 21.11.2022 | 1,5458 | 1,5548 | 1,5444 | 1,5505 | %0,22 |
| 18.11.2022 | 1,5508 | 1,5514 | 1,5416 | 1,5471 | %-0,20 |
| 17.11.2022 | 1,5430 | 1,5556 | 1,5398 | 1,5502 | %0,57 |
| 16.11.2022 | 1,5332 | 1,5454 | 1,5280 | 1,5414 | %0,67 |
| 15.11.2022 | 1,5418 | 1,5491 | 1,5253 | 1,5311 | %-0,67 |
| 14.11.2022 | 1,5448 | 1,5496 | 1,5377 | 1,5415 | %-0,17 |
| 11.11.2022 | 1,5424 | 1,5480 | 1,5356 | 1,5442 | %0,13 |
| 10.11.2022 | 1,5572 | 1,5658 | 1,5319 | 1,5422 | %-0,93 |
| 09.11.2022 | 1,5488 | 1,5590 | 1,5452 | 1,5566 | %0,54 |
| 08.11.2022 | 1,5468 | 1,5526 | 1,5393 | 1,5483 | %0,14 |
| 07.11.2022 | 1,5520 | 1,5564 | 1,5398 | 1,5461 | %0,40 |
| 04.11.2022 | 1,5508 | 1,5521 | 1,5270 | 1,5399 | %-0,68 |
| 03.11.2022 | 1,5460 | 1,5536 | 1,5426 | 1,5505 | %0,36 |
| 02.11.2022 | 1,5438 | 1,5484 | 1,5340 | 1,5450 | %0,10 |
| 01.11.2022 | 1,5446 | 1,5494 | 1,5363 | 1,5435 | %-0,05 |