Kasım 2021 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,5804 | 1,5976 | 1,5784 | 1,5903 | %0,66 |
| 29.11.2021 | 1,5906 | 1,5913 | 1,5748 | 1,5798 | %-0,51 |
| 26.11.2021 | 1,5586 | 1,5918 | 1,5564 | 1,5879 | %1,91 |
| 25.11.2021 | 1,5559 | 1,5636 | 1,5547 | 1,5581 | %0,17 |
| 24.11.2021 | 1,5562 | 1,5614 | 1,5518 | 1,5554 | %-0,02 |
| 23.11.2021 | 1,5550 | 1,5632 | 1,5530 | 1,5557 | %0,05 |
| 22.11.2021 | 1,5604 | 1,5616 | 1,5490 | 1,5549 | %-0,33 |
| 19.11.2021 | 1,5620 | 1,5640 | 1,5556 | 1,5600 | %-0,12 |
| 18.11.2021 | 1,5572 | 1,5652 | 1,5524 | 1,5619 | %0,29 |
| 17.11.2021 | 1,5501 | 1,5588 | 1,5482 | 1,5574 | %0,51 |
| 16.11.2021 | 1,5474 | 1,5522 | 1,5445 | 1,5495 | %0,16 |
| 15.11.2021 | 1,5618 | 1,5642 | 1,5462 | 1,5470 | %-0,91 |
| 12.11.2021 | 1,5690 | 1,5723 | 1,5598 | 1,5612 | %-0,52 |
| 11.11.2021 | 1,5668 | 1,5738 | 1,5645 | 1,5694 | %0,20 |
| 10.11.2021 | 1,5715 | 1,5750 | 1,5634 | 1,5663 | %-0,27 |
| 09.11.2021 | 1,5608 | 1,5732 | 1,5594 | 1,5706 | %0,61 |
| 08.11.2021 | 1,5637 | 1,5660 | 1,5582 | 1,5610 | %-0,08 |
| 05.11.2021 | 1,5609 | 1,5670 | 1,5576 | 1,5623 | %0,12 |
| 04.11.2021 | 1,5594 | 1,5628 | 1,5528 | 1,5604 | %0,09 |
| 03.11.2021 | 1,5586 | 1,5630 | 1,5543 | 1,5590 | %0,06 |
| 02.11.2021 | 1,5426 | 1,5606 | 1,5394 | 1,5581 | %1,05 |
| 01.11.2021 | 1,5398 | 1,5446 | 1,5354 | 1,5419 | %0,33 |