Amerikan Doları 50,1384 %0,17Euro 55,8186 %-0,60Gram Altın 6.495,50 %-2,16Ons Altın 4.039,59 %-1,40Brent Petrol 98,1612 %-0,40EUR/USD 1,1133 %-0,77Bitcoin 75.697,86 %-0,71Ethereum 2.234,58 %-0,72

Ekim 2021 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20211,54801,55301,53561,5368%-0,70
28.10.20211,54401,55041,53911,5477%0,30
27.10.20211,54621,54881,53941,5431%-0,16
26.10.20211,54921,55121,54271,5455%-0,22
25.10.20211,55981,56091,54801,5489%-0,71
22.10.20211,55661,56051,54931,5600%0,25
21.10.20211,55001,55921,54561,5561%0,41
20.10.20211,55721,55841,54871,5497%-0,45
19.10.20211,56651,56781,55421,5567%-0,61
18.10.20211,56321,57221,55991,5662%0,29
15.10.20211,56361,56641,56061,5616%-0,10
14.10.20211,57101,57261,56081,5632%-0,48
13.10.20211,56841,57601,56761,5707%0,17
12.10.20211,57171,57601,56421,5681%-0,18
11.10.20211,58181,58621,56941,5709%-0,70
08.10.20211,57941,58551,57761,5819%0,17
07.10.20211,58921,59001,57821,5792%-0,59
06.10.20211,59121,59981,58781,5885%-0,09
05.10.20211,59611,59971,58861,5900%-0,34
04.10.20211,59651,60141,59281,5955%-0,12
01.10.20211,60261,61081,59371,5974%-0,30