Eylül 2021 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,6156 | 1,6170 | 1,5976 | 1,6022 | %-0,79 |
| 29.09.2021 | 1,6146 | 1,6186 | 1,6064 | 1,6149 | %0,07 |
| 28.09.2021 | 1,6053 | 1,6168 | 1,5998 | 1,6138 | %0,57 |
| 27.09.2021 | 1,6140 | 1,6186 | 1,6037 | 1,6046 | %-0,54 |
| 24.09.2021 | 1,6088 | 1,6179 | 1,6050 | 1,6133 | %0,31 |
| 23.09.2021 | 1,6128 | 1,6200 | 1,6056 | 1,6083 | %-0,26 |
| 22.09.2021 | 1,6217 | 1,6230 | 1,6098 | 1,6125 | %-0,51 |
| 21.09.2021 | 1,6182 | 1,6238 | 1,6107 | 1,6208 | %0,29 |
| 20.09.2021 | 1,6133 | 1,6218 | 1,6114 | 1,6161 | %0,16 |
| 17.09.2021 | 1,6134 | 1,6154 | 1,6085 | 1,6135 | %0,00 |
| 16.09.2021 | 1,6109 | 1,6174 | 1,6058 | 1,6135 | %0,18 |
| 15.09.2021 | 1,6119 | 1,6170 | 1,6100 | 1,6106 | %-0,11 |
| 14.09.2021 | 1,6031 | 1,6144 | 1,6016 | 1,6123 | %0,58 |
| 13.09.2021 | 1,6055 | 1,6078 | 1,5990 | 1,6030 | %-0,17 |
| 10.09.2021 | 1,6050 | 1,6074 | 1,5970 | 1,6058 | %0,06 |
| 09.09.2021 | 1,6044 | 1,6083 | 1,5974 | 1,6049 | %0,07 |
| 08.09.2021 | 1,6030 | 1,6091 | 1,6002 | 1,6037 | %0,11 |
| 07.09.2021 | 1,5954 | 1,6058 | 1,5907 | 1,6019 | %0,44 |
| 06.09.2021 | 1,5927 | 1,5984 | 1,5913 | 1,5949 | %0,13 |
| 03.09.2021 | 1,6047 | 1,6068 | 1,5891 | 1,5928 | %-0,71 |
| 02.09.2021 | 1,6074 | 1,6098 | 1,6002 | 1,6042 | %-0,14 |
| 01.09.2021 | 1,6143 | 1,6156 | 1,6052 | 1,6065 | %-0,44 |