Haziran 2021 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,5838 | 1,5864 | 1,5786 | 1,5805 | %-0,18 |
| 29.06.2021 | 1,5758 | 1,5849 | 1,5752 | 1,5833 | %0,50 |
| 28.06.2021 | 1,5730 | 1,5774 | 1,5692 | 1,5754 | %0,18 |
| 25.06.2021 | 1,5734 | 1,5746 | 1,5704 | 1,5726 | %-0,03 |
| 24.06.2021 | 1,5743 | 1,5773 | 1,5721 | 1,5730 | %-0,05 |
| 23.06.2021 | 1,5805 | 1,5823 | 1,5736 | 1,5738 | %-0,40 |
| 22.06.2021 | 1,5814 | 1,5876 | 1,5790 | 1,5801 | %-0,04 |
| 21.06.2021 | 1,5858 | 1,5874 | 1,5779 | 1,5807 | %-0,32 |
| 18.06.2021 | 1,5770 | 1,5870 | 1,5751 | 1,5858 | %0,59 |
| 17.06.2021 | 1,5762 | 1,5793 | 1,5686 | 1,5765 | %0,05 |
| 16.06.2021 | 1,5774 | 1,5794 | 1,5708 | 1,5757 | %-0,04 |
| 15.06.2021 | 1,5714 | 1,5796 | 1,5702 | 1,5764 | %0,34 |
| 14.06.2021 | 1,5722 | 1,5736 | 1,5684 | 1,5710 | %0,03 |
| 11.06.2021 | 1,5694 | 1,5736 | 1,5656 | 1,5706 | %0,08 |
| 10.06.2021 | 1,5754 | 1,5770 | 1,5690 | 1,5694 | %-0,37 |
| 09.06.2021 | 1,5724 | 1,5774 | 1,5710 | 1,5752 | %0,21 |
| 08.06.2021 | 1,5710 | 1,5758 | 1,5702 | 1,5719 | %0,01 |
| 07.06.2021 | 1,5718 | 1,5746 | 1,5664 | 1,5718 | %-0,01 |
| 04.06.2021 | 1,5836 | 1,5853 | 1,5704 | 1,5719 | %-0,69 |
| 03.06.2021 | 1,5748 | 1,5855 | 1,5745 | 1,5828 | %0,53 |
| 02.06.2021 | 1,5746 | 1,5805 | 1,5726 | 1,5745 | %0,01 |
| 01.06.2021 | 1,5808 | 1,5818 | 1,5744 | 1,5744 | %-0,37 |