Amerikan Doları 50,1361 %0,17Euro 55,9099 %-0,44Gram Altın 6.514,50 %-1,88Ons Altın 4.051,54 %-1,11Brent Petrol 98,5533 %-0,00EUR/USD 1,1152 %-0,61Bitcoin 75.752,41 %-0,64Ethereum 2.231,88 %-0,84

Ocak 2021 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20211,57811,58961,57701,5877%0,64
28.01.20211,58051,59511,57581,5776%-0,15
27.01.20211,57021,58281,56721,5799%0,68
26.01.20211,57461,57991,56881,5692%-0,33
25.01.20211,57681,57941,57041,5744%-0,13
22.01.20211,56681,58081,56561,5764%0,64
21.01.20211,56281,56881,55941,5663%0,26
20.01.20211,57601,57701,55991,5622%-0,84
19.01.20211,57241,57731,56681,5754%0,24
18.01.20211,56661,57541,56561,5716%0,24
15.01.20211,56271,57371,56101,5678%0,33
14.01.20211,57221,57351,55881,5627%-0,57
13.01.20211,57061,57501,56821,5717%0,11
12.01.20211,57861,57981,56921,5700%-0,48
11.01.20211,57601,58351,57301,5776%0,21
08.01.20211,57981,58241,57221,5743%-0,31
07.01.20211,57991,58691,57801,5792%-0,02
06.01.20211,58481,58841,57671,5795%-0,29
05.01.20211,59801,59941,58141,5841%-0,86
04.01.20211,58781,60331,58451,5979%1,45
01.01.20211,58761,58801,57541,5750%-0,75