Aralık 2020 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,6002 | 1,6018 | 1,5826 | 1,5869 | %-0,79 |
| 30.12.2020 | 1,6103 | 1,6119 | 1,5982 | 1,5995 | %-0,65 |
| 29.12.2020 | 1,6120 | 1,6138 | 1,6062 | 1,6100 | %-0,09 |
| 28.12.2020 | 1,6098 | 1,6156 | 1,6018 | 1,6115 | %0,35 |
| 25.12.2020 | 1,6052 | 1,6091 | 1,5995 | 1,6058 | %0,09 |
| 24.12.2020 | 1,6090 | 1,6110 | 1,6021 | 1,6043 | %-0,22 |
| 23.12.2020 | 1,6170 | 1,6184 | 1,6060 | 1,6079 | %-0,53 |
| 22.12.2020 | 1,6140 | 1,6236 | 1,6126 | 1,6165 | %0,19 |
| 21.12.2020 | 1,6133 | 1,6262 | 1,6073 | 1,6134 | %0,40 |
| 18.12.2020 | 1,6096 | 1,6150 | 1,6056 | 1,6070 | %-0,13 |
| 17.12.2020 | 1,6100 | 1,6125 | 1,6004 | 1,6091 | %-0,02 |
| 16.12.2020 | 1,6076 | 1,6149 | 1,6058 | 1,6095 | %0,15 |
| 15.12.2020 | 1,6110 | 1,6184 | 1,6063 | 1,6071 | %-0,22 |
| 14.12.2020 | 1,6067 | 1,6132 | 1,6033 | 1,6107 | %0,21 |
| 11.12.2020 | 1,6110 | 1,6146 | 1,6037 | 1,6073 | %-0,20 |
| 10.12.2020 | 1,6227 | 1,6269 | 1,6087 | 1,6106 | %-0,71 |
| 09.12.2020 | 1,6329 | 1,6353 | 1,6174 | 1,6221 | %-0,63 |
| 08.12.2020 | 1,6318 | 1,6372 | 1,6300 | 1,6324 | %0,07 |
| 07.12.2020 | 1,6312 | 1,6406 | 1,6278 | 1,6312 | %-0,04 |
| 04.12.2020 | 1,6326 | 1,6414 | 1,6302 | 1,6319 | %0,01 |
| 03.12.2020 | 1,6336 | 1,6376 | 1,6296 | 1,6318 | %-0,07 |
| 02.12.2020 | 1,6374 | 1,6423 | 1,6315 | 1,6329 | %-0,24 |
| 01.12.2020 | 1,6237 | 1,6389 | 1,6212 | 1,6368 | %0,82 |