Amerikan Doları 50,1588 %0,21Euro 55,9594 %-0,35Gram Altın 6.524,00 %-1,73Ons Altın 4.055,48 %-1,01Brent Petrol 97,6824 %-0,89EUR/USD 1,1156 %-0,56Bitcoin 75.796,01 %-0,58Ethereum 2.232,50 %-0,81

Kasım 2020 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20201,61781,62841,61601,6235%0,27
27.11.20201,61781,62061,61421,6191%0,09
26.11.20201,61801,62181,61501,6176%0,01
25.11.20201,61551,62501,61371,6175%0,16
24.11.20201,62531,62581,61161,6149%-0,61
23.11.20201,62381,62721,61871,6248%0,15
20.11.20201,62921,63381,62021,6224%-0,37
19.11.20201,62261,63121,62151,6284%0,39
18.11.20201,62481,63081,61841,6220%-0,12
17.11.20201,61941,62841,61731,6239%0,28
16.11.20201,63061,63221,61561,6193%-0,50
13.11.20201,63231,63481,62611,6275%-0,28
12.11.20201,61751,63391,61551,6320%0,92
11.11.20201,62111,62461,61391,6171%-0,27
10.11.20201,62181,62871,61841,6215%0,02
09.11.20201,63721,63771,62021,6211%-0,85
06.11.20201,62421,63781,62311,6350%0,70
05.11.20201,63391,63971,62261,6237%-0,53
04.11.20201,63501,65101,62841,6323%-0,12
03.11.20201,65021,65781,63341,6342%-0,93
02.11.20201,65691,66441,64831,6495%-0,46