Amerikan Doları 50,1350 %0,17Euro 55,8826 %-0,49Gram Altın 6.503,00 %-2,04Ons Altın 4.044,33 %-1,29Brent Petrol 97,9649 %-0,60EUR/USD 1,1146 %-0,65Bitcoin 75.988,01 %-0,33Ethereum 2.240,55 %-0,45

Ekim 2020 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20201,66091,66471,65261,6572%-0,20
29.10.20201,66721,66921,65771,6606%-0,38
28.10.20201,65461,66901,64561,6669%0,76
27.10.20201,65791,66111,65421,6543%-0,19
26.10.20201,66361,66661,65321,6574%-0,20
23.10.20201,66061,66691,65501,6607%0,05
22.10.20201,66621,67161,65921,6599%-0,36
21.10.20201,67741,67861,66361,6659%-0,65
20.10.20201,66521,68321,66391,6768%0,74
19.10.20201,65541,66751,64821,6645%0,60
16.10.20201,65041,65901,64951,6546%0,32
15.10.20201,64021,65721,63781,6494%0,60
14.10.20201,64031,64241,63341,6396%-0,02
13.10.20201,63861,64641,63671,6400%0,11
12.10.20201,63761,64001,63271,6382%0,32
09.10.20201,64061,64281,63241,6329%-0,45
08.10.20201,64711,65141,63881,6403%-0,41
07.10.20201,65141,65391,64541,6471%-0,22
06.10.20201,64091,65281,63621,6508%0,62
05.10.20201,63881,64241,63041,6406%0,35
02.10.20201,63541,64281,63351,6349%0,00
01.10.20201,63621,63881,63121,6349%-0,05