Nisan 2020 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,6584 | 1,6838 | 1,6535 | 1,6823 | %1,45 |
| 29.04.2020 | 1,6668 | 1,6688 | 1,6576 | 1,6582 | %-0,49 |
| 28.04.2020 | 1,6752 | 1,6830 | 1,6638 | 1,6664 | %-0,49 |
| 27.04.2020 | 1,6942 | 1,6971 | 1,6742 | 1,6746 | %-1,12 |
| 24.04.2020 | 1,6917 | 1,6986 | 1,6868 | 1,6935 | %0,12 |
| 23.04.2020 | 1,7116 | 1,7200 | 1,6882 | 1,6914 | %-1,15 |
| 22.04.2020 | 1,7286 | 1,7303 | 1,7094 | 1,7110 | %-0,99 |
| 21.04.2020 | 1,7145 | 1,7324 | 1,7112 | 1,7281 | %0,83 |
| 20.04.2020 | 1,7116 | 1,7156 | 1,7010 | 1,7138 | %0,33 |
| 17.04.2020 | 1,7130 | 1,7170 | 1,7016 | 1,7081 | %-0,21 |
| 16.04.2020 | 1,7266 | 1,7355 | 1,7123 | 1,7117 | %-0,82 |
| 15.04.2020 | 1,7046 | 1,7318 | 1,7038 | 1,7258 | %1,29 |
| 14.04.2020 | 1,7101 | 1,7167 | 1,7000 | 1,7038 | %-0,30 |
| 13.04.2020 | 1,7242 | 1,7288 | 1,7031 | 1,7090 | %-0,75 |
| 10.04.2020 | 1,7241 | 1,7311 | 1,7173 | 1,7219 | %-0,06 |
| 09.04.2020 | 1,7433 | 1,7510 | 1,7207 | 1,7230 | %-1,09 |
| 08.04.2020 | 1,7656 | 1,7764 | 1,7404 | 1,7420 | %-1,28 |
| 07.04.2020 | 1,7731 | 1,7764 | 1,7543 | 1,7645 | %-0,45 |
| 06.04.2020 | 1,7978 | 1,8053 | 1,7678 | 1,7725 | %-1,65 |
| 03.04.2020 | 1,7918 | 1,8063 | 1,7842 | 1,8022 | %0,62 |
| 02.04.2020 | 1,8060 | 1,8088 | 1,7876 | 1,7911 | %-0,79 |
| 01.04.2020 | 1,7978 | 1,8130 | 1,7707 | 1,8053 | %0,46 |