Haziran 2019 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,6220 | 1,6260 | 1,6182 | 1,6191 | %-0,17 |
| 27.06.2019 | 1,6276 | 1,6289 | 1,6217 | 1,6218 | %-0,32 |
| 26.06.2019 | 1,6332 | 1,6346 | 1,6237 | 1,6270 | %-0,34 |
| 25.06.2019 | 1,6372 | 1,6404 | 1,6310 | 1,6325 | %-0,27 |
| 24.06.2019 | 1,6403 | 1,6420 | 1,6344 | 1,6369 | %-0,27 |
| 21.06.2019 | 1,6312 | 1,6424 | 1,6283 | 1,6413 | %0,65 |
| 20.06.2019 | 1,6312 | 1,6366 | 1,6292 | 1,6307 | %0,00 |
| 19.06.2019 | 1,6274 | 1,6350 | 1,6262 | 1,6307 | %0,22 |
| 18.06.2019 | 1,6370 | 1,6454 | 1,6272 | 1,6271 | %-0,58 |
| 17.06.2019 | 1,6320 | 1,6393 | 1,6296 | 1,6366 | %0,39 |
| 14.06.2019 | 1,6318 | 1,6368 | 1,6298 | 1,6303 | %-0,01 |
| 13.06.2019 | 1,6290 | 1,6366 | 1,6273 | 1,6305 | %0,11 |
| 12.06.2019 | 1,6267 | 1,6331 | 1,6263 | 1,6287 | %0,13 |
| 11.06.2019 | 1,6246 | 1,6292 | 1,6238 | 1,6266 | %0,17 |
| 10.06.2019 | 1,6175 | 1,6271 | 1,6108 | 1,6239 | %0,32 |
| 07.06.2019 | 1,6160 | 1,6201 | 1,6140 | 1,6187 | %0,20 |
| 06.06.2019 | 1,6099 | 1,6182 | 1,6082 | 1,6154 | %0,37 |
| 05.06.2019 | 1,6094 | 1,6157 | 1,6078 | 1,6094 | %0,02 |
| 04.06.2019 | 1,6112 | 1,6164 | 1,6074 | 1,6091 | %-0,11 |
| 03.06.2019 | 1,6107 | 1,6140 | 1,6064 | 1,6108 | %0,02 |