Mayıs 2019 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,6109 | 1,6150 | 1,6066 | 1,6104 | %0,02 |
| 30.05.2019 | 1,6092 | 1,6130 | 1,6046 | 1,6100 | %0,08 |
| 29.05.2019 | 1,6118 | 1,6144 | 1,6082 | 1,6087 | %-0,15 |
| 28.05.2019 | 1,6184 | 1,6199 | 1,6111 | 1,6111 | %-0,40 |
| 27.05.2019 | 1,6177 | 1,6207 | 1,6124 | 1,6175 | %-0,01 |
| 24.05.2019 | 1,6205 | 1,6252 | 1,6160 | 1,6176 | %-0,14 |
| 23.05.2019 | 1,6204 | 1,6244 | 1,6171 | 1,6198 | %-0,01 |
| 22.05.2019 | 1,6214 | 1,6244 | 1,6191 | 1,6200 | %-0,06 |
| 21.05.2019 | 1,6170 | 1,6256 | 1,6118 | 1,6209 | %0,30 |
| 20.05.2019 | 1,6108 | 1,6208 | 1,6073 | 1,6160 | %-0,54 |
| 17.05.2019 | 1,6211 | 1,6268 | 1,6202 | 1,6248 | %0,27 |
| 16.05.2019 | 1,6169 | 1,6255 | 1,6158 | 1,6205 | %0,25 |
| 15.05.2019 | 1,6148 | 1,6209 | 1,6126 | 1,6164 | %0,15 |
| 14.05.2019 | 1,6164 | 1,6201 | 1,6122 | 1,6139 | %-0,13 |
| 13.05.2019 | 1,6059 | 1,6194 | 1,6040 | 1,6160 | %0,73 |
| 10.05.2019 | 1,6048 | 1,6090 | 1,6000 | 1,6043 | %0,00 |
| 09.05.2019 | 1,6013 | 1,6127 | 1,5992 | 1,6043 | %0,19 |
| 08.05.2019 | 1,5956 | 1,6027 | 1,5942 | 1,6012 | %0,40 |
| 07.05.2019 | 1,6022 | 1,6056 | 1,5900 | 1,5949 | %-0,42 |
| 06.05.2019 | 1,6043 | 1,6092 | 1,5980 | 1,6016 | %0,46 |
| 03.05.2019 | 1,5962 | 1,5998 | 1,5916 | 1,5943 | %-0,13 |
| 02.05.2019 | 1,5968 | 1,5998 | 1,5936 | 1,5963 | %0,08 |
| 01.05.2019 | 1,5912 | 1,5994 | 1,5892 | 1,5950 | %0,28 |