Nisan 2019 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,5850 | 1,5952 | 1,5825 | 1,5906 | %0,41 |
| 29.04.2019 | 1,5848 | 1,5869 | 1,5803 | 1,5841 | %0,05 |
| 26.04.2019 | 1,5868 | 1,5888 | 1,5802 | 1,5833 | %-0,16 |
| 25.04.2019 | 1,5908 | 1,5934 | 1,5860 | 1,5859 | %-0,23 |
| 24.04.2019 | 1,5808 | 1,5958 | 1,5798 | 1,5895 | %0,57 |
| 23.04.2019 | 1,5782 | 1,5834 | 1,5766 | 1,5805 | %0,16 |
| 22.04.2019 | 1,5740 | 1,5794 | 1,5708 | 1,5779 | %0,36 |
| 19.04.2019 | 1,5718 | 1,5748 | 1,5700 | 1,5722 | %0,13 |
| 18.04.2019 | 1,5736 | 1,5770 | 1,5694 | 1,5701 | %-0,18 |
| 17.04.2019 | 1,5722 | 1,5776 | 1,5682 | 1,5730 | %0,07 |
| 16.04.2019 | 1,5764 | 1,5840 | 1,5717 | 1,5719 | %-0,25 |
| 15.04.2019 | 1,5756 | 1,5796 | 1,5730 | 1,5759 | %0,05 |
| 12.04.2019 | 1,5797 | 1,5858 | 1,5733 | 1,5751 | %-0,24 |
| 11.04.2019 | 1,5717 | 1,5824 | 1,5714 | 1,5789 | %0,50 |
| 10.04.2019 | 1,5808 | 1,5840 | 1,5711 | 1,5711 | %-0,58 |
| 09.04.2019 | 1,5800 | 1,5830 | 1,5755 | 1,5802 | %0,04 |
| 08.04.2019 | 1,5798 | 1,5844 | 1,5774 | 1,5795 | %0,09 |
| 05.04.2019 | 1,5781 | 1,5820 | 1,5746 | 1,5781 | %0,04 |
| 04.04.2019 | 1,5796 | 1,5816 | 1,5748 | 1,5774 | %-0,13 |
| 03.04.2019 | 1,5845 | 1,5886 | 1,5758 | 1,5794 | %-0,30 |
| 02.04.2019 | 1,5772 | 1,5874 | 1,5713 | 1,5841 | %0,49 |
| 01.04.2019 | 1,5768 | 1,5812 | 1,5740 | 1,5763 | %-0,24 |