Şubat 2019 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,5926 | 1,6053 | 1,5870 | 1,6026 | %0,64 |
| 27.02.2019 | 1,5841 | 1,5963 | 1,5812 | 1,5924 | %0,44 |
| 26.02.2019 | 1,5858 | 1,5909 | 1,5822 | 1,5855 | %0,04 |
| 25.02.2019 | 1,5896 | 1,5923 | 1,5807 | 1,5848 | %-0,42 |
| 22.02.2019 | 1,5975 | 1,6002 | 1,5865 | 1,5915 | %-0,44 |
| 21.02.2019 | 1,5825 | 1,6025 | 1,5737 | 1,5986 | %1,02 |
| 20.02.2019 | 1,5825 | 1,5874 | 1,5811 | 1,5825 | %-0,01 |
| 19.02.2019 | 1,5864 | 1,5921 | 1,5811 | 1,5827 | %-0,21 |
| 18.02.2019 | 1,5793 | 1,5878 | 1,5787 | 1,5861 | %0,37 |
| 15.02.2019 | 1,5896 | 1,5945 | 1,5799 | 1,5803 | %-0,59 |
| 14.02.2019 | 1,5890 | 1,5951 | 1,5820 | 1,5897 | %0,08 |
| 13.02.2019 | 1,5970 | 1,5989 | 1,5857 | 1,5884 | %-0,49 |
| 12.02.2019 | 1,5971 | 1,5987 | 1,5900 | 1,5963 | %-0,03 |
| 11.02.2019 | 1,5972 | 1,6006 | 1,5925 | 1,5968 | %-0,11 |
| 08.02.2019 | 1,5965 | 1,6063 | 1,5952 | 1,5985 | %0,04 |
| 07.02.2019 | 1,5997 | 1,6024 | 1,5924 | 1,5978 | %-0,10 |
| 06.02.2019 | 1,5765 | 1,6000 | 1,5739 | 1,5994 | %1,38 |
| 05.02.2019 | 1,5829 | 1,5902 | 1,5725 | 1,5776 | %-0,35 |
| 04.02.2019 | 1,5808 | 1,5868 | 1,5790 | 1,5831 | %0,18 |
| 01.02.2019 | 1,5731 | 1,5822 | 1,5722 | 1,5803 | %0,44 |