Mayıs 2018 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,5388 | 1,5466 | 1,5366 | 1,5449 | %0,37 |
| 30.05.2018 | 1,5379 | 1,5449 | 1,5362 | 1,5392 | %0,10 |
| 29.05.2018 | 1,5399 | 1,5458 | 1,5312 | 1,5376 | %-0,18 |
| 28.05.2018 | 1,5431 | 1,5500 | 1,5370 | 1,5404 | %-0,20 |
| 25.05.2018 | 1,5468 | 1,5493 | 1,5401 | 1,5435 | %-0,23 |
| 24.05.2018 | 1,5474 | 1,5533 | 1,5454 | 1,5470 | %-0,01 |
| 23.05.2018 | 1,5547 | 1,5622 | 1,5461 | 1,5471 | %-0,50 |
| 22.05.2018 | 1,5548 | 1,5573 | 1,5482 | 1,5548 | %-0,03 |
| 21.05.2018 | 1,5632 | 1,5669 | 1,5528 | 1,5552 | %-0,78 |
| 18.05.2018 | 1,5701 | 1,5735 | 1,5654 | 1,5675 | %-0,15 |
| 17.05.2018 | 1,5713 | 1,5737 | 1,5655 | 1,5699 | %-0,06 |
| 16.05.2018 | 1,5844 | 1,5872 | 1,5686 | 1,5709 | %-0,84 |
| 15.05.2018 | 1,5845 | 1,5891 | 1,5830 | 1,5842 | %-0,04 |
| 14.05.2018 | 1,5837 | 1,5888 | 1,5811 | 1,5848 | %0,08 |
| 11.05.2018 | 1,5815 | 1,5856 | 1,5771 | 1,5835 | %0,11 |
| 10.05.2018 | 1,5875 | 1,5908 | 1,5810 | 1,5817 | %-0,37 |
| 09.05.2018 | 1,5907 | 1,5968 | 1,5870 | 1,5876 | %-0,21 |
| 08.05.2018 | 1,5864 | 1,5949 | 1,5843 | 1,5910 | %0,37 |
| 07.05.2018 | 1,5884 | 1,5921 | 1,5838 | 1,5851 | %-0,04 |
| 04.05.2018 | 1,5919 | 1,5934 | 1,5842 | 1,5857 | %-0,38 |
| 03.05.2018 | 1,5948 | 1,5974 | 1,5890 | 1,5918 | %-0,19 |
| 02.05.2018 | 1,6013 | 1,6049 | 1,5934 | 1,5949 | %-0,39 |
| 01.05.2018 | 1,6038 | 1,6050 | 1,5995 | 1,6012 | %-0,13 |