Aralık 2017 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,5315 | 1,5400 | 1,5301 | 1,5378 | %0,40 |
| 28.12.2017 | 1,5305 | 1,5353 | 1,5286 | 1,5316 | %0,08 |
| 27.12.2017 | 1,5346 | 1,5364 | 1,5276 | 1,5304 | %-0,27 |
| 26.12.2017 | 1,5376 | 1,5387 | 1,5339 | 1,5345 | %-0,23 |
| 25.12.2017 | 1,5364 | 1,5404 | 1,5335 | 1,5380 | %0,08 |
| 22.12.2017 | 1,5418 | 1,5422 | 1,5323 | 1,5368 | %-0,31 |
| 21.12.2017 | 1,5484 | 1,5525 | 1,5393 | 1,5416 | %-0,44 |
| 20.12.2017 | 1,5447 | 1,5530 | 1,5414 | 1,5484 | %0,22 |
| 19.12.2017 | 1,5375 | 1,5475 | 1,5364 | 1,5450 | %0,50 |
| 18.12.2017 | 1,5358 | 1,5431 | 1,5324 | 1,5373 | %-0,01 |
| 15.12.2017 | 1,5364 | 1,5414 | 1,5318 | 1,5374 | %0,07 |
| 14.12.2017 | 1,5482 | 1,5522 | 1,5340 | 1,5364 | %-0,79 |
| 13.12.2017 | 1,5534 | 1,5561 | 1,5437 | 1,5486 | %-0,32 |
| 12.12.2017 | 1,5639 | 1,5664 | 1,5515 | 1,5535 | %-0,65 |
| 11.12.2017 | 1,5663 | 1,5687 | 1,5622 | 1,5637 | %-0,24 |
| 08.12.2017 | 1,5672 | 1,5689 | 1,5596 | 1,5675 | %0,01 |
| 07.12.2017 | 1,5595 | 1,5698 | 1,5586 | 1,5673 | %0,49 |
| 06.12.2017 | 1,5543 | 1,5634 | 1,5524 | 1,5596 | %0,32 |
| 05.12.2017 | 1,5621 | 1,5625 | 1,5493 | 1,5547 | %-0,44 |
| 04.12.2017 | 1,5527 | 1,5641 | 1,5527 | 1,5616 | %-0,07 |
| 01.12.2017 | 1,5731 | 1,5773 | 1,5575 | 1,5627 | %-0,67 |