Amerikan Doları 50,1334 %0,16Euro 56,0272 %-0,23Gram Altın 6.470,00 %-2,10Ons Altın 4.042,04 %-1,34Brent Petrol 99,4203 %0,88EUR/USD 1,1176 %-0,39Bitcoin 75.389,04 %-1,11Ethereum 2.218,47 %-1,43

Ekim 2017 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,51561,52391,51301,5210%0,37
30.10.20171,51131,51821,51051,5154%0,22
27.10.20171,52101,52601,51051,5120%-0,58
26.10.20171,53321,53931,51931,5208%-0,82
25.10.20171,51241,53551,51021,5333%1,38
24.10.20171,50501,51431,50321,5125%0,50
23.10.20171,50701,50821,50131,5050%-0,15
20.10.20171,50471,50901,50211,5072%0,21
19.10.20171,50231,50641,49831,5041%0,11
18.10.20171,49951,50481,49781,5024%0,18
17.10.20171,50291,50451,49651,4997%-0,19
16.10.20171,50101,50351,49481,5026%0,26
13.10.20171,51221,51331,49731,4987%-0,92
12.10.20171,52321,52401,51121,5126%-0,67
11.10.20171,51791,52451,51421,5228%0,32
10.10.20171,51431,51921,51081,5179%0,24
09.10.20171,51271,51521,50611,5143%0,28
06.10.20171,50211,51341,50171,5101%0,52
05.10.20171,49531,50521,49491,5023%0,44
04.10.20171,49901,50011,49481,4957%-0,22
03.10.20171,49901,50581,49691,4990%0,00
02.10.20171,50691,50731,49851,4990%-0,60