Temmuz 2017 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,4698 | 1,4812 | 1,4673 | 1,4797 | %0,56 |
| 28.07.2017 | 1,4655 | 1,4753 | 1,4641 | 1,4714 | %0,39 |
| 27.07.2017 | 1,4655 | 1,4684 | 1,4567 | 1,4657 | %0,01 |
| 26.07.2017 | 1,4683 | 1,4769 | 1,4641 | 1,4656 | %-0,18 |
| 25.07.2017 | 1,4689 | 1,4733 | 1,4652 | 1,4683 | %-0,06 |
| 24.07.2017 | 1,4718 | 1,4771 | 1,4619 | 1,4692 | %-0,29 |
| 21.07.2017 | 1,4618 | 1,4786 | 1,4613 | 1,4734 | %0,82 |
| 20.07.2017 | 1,4473 | 1,4651 | 1,4422 | 1,4614 | %0,92 |
| 19.07.2017 | 1,4600 | 1,4611 | 1,4467 | 1,4481 | %-0,79 |
| 18.07.2017 | 1,4711 | 1,4781 | 1,4531 | 1,4596 | %-0,81 |
| 17.07.2017 | 1,4652 | 1,4734 | 1,4618 | 1,4715 | %0,50 |
| 14.07.2017 | 1,4743 | 1,4756 | 1,4621 | 1,4642 | %-0,71 |
| 13.07.2017 | 1,4871 | 1,4905 | 1,4708 | 1,4746 | %-0,79 |
| 12.07.2017 | 1,5018 | 1,5032 | 1,4850 | 1,4864 | %-1,01 |
| 11.07.2017 | 1,4981 | 1,5039 | 1,4923 | 1,5016 | %0,20 |
| 10.07.2017 | 1,4979 | 1,5033 | 1,4974 | 1,4986 | %-0,03 |
| 07.07.2017 | 1,5058 | 1,5077 | 1,4955 | 1,4990 | %-0,45 |
| 06.07.2017 | 1,4930 | 1,5070 | 1,4900 | 1,5058 | %0,86 |
| 05.07.2017 | 1,4921 | 1,4974 | 1,4874 | 1,4930 | %0,06 |
| 04.07.2017 | 1,4837 | 1,4964 | 1,4804 | 1,4921 | %0,59 |
| 03.07.2017 | 1,4860 | 1,4886 | 1,4820 | 1,4834 | %-0,15 |