Amerikan Doları 50,1372 %0,17Euro 56,0431 %-0,20Gram Altın 6.492,50 %-1,77Ons Altın 4.055,81 %-1,01Brent Petrol 99,0579 %0,51EUR/USD 1,1178 %-0,37Bitcoin 75.591,21 %-0,85Ethereum 2.226,34 %-1,08

Mart 2017 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,39711,40271,39351,3964%-0,04
30.03.20171,40421,40641,39421,3970%-0,48
29.03.20171,41681,41751,40041,4038%-0,89
28.03.20171,42611,43091,41261,4164%-0,69
27.03.20171,41781,43171,41581,4262%0,66
24.03.20171,41391,42141,40951,4168%0,22
23.03.20171,40651,41511,40481,4137%0,53
22.03.20171,40571,41281,40481,4063%0,04
21.03.20171,38861,40741,38721,4057%1,18
20.03.20171,39361,39671,38661,3893%-0,34
17.03.20171,40351,40711,39341,3940%-0,58
16.03.20171,39201,40421,38981,4022%0,71
15.03.20171,40291,40561,38761,3923%-0,74
14.03.20171,40701,41171,40101,4027%-0,32
13.03.20171,41401,41901,40461,4072%-0,55
10.03.20171,40951,41881,40631,4150%0,41
09.03.20171,40031,41231,39871,4092%0,63
08.03.20171,39211,40151,38801,4004%0,57
07.03.20171,39671,39761,38781,3925%-0,27
06.03.20171,40031,40301,39251,3962%-0,17
03.03.20171,38801,39931,38631,3986%0,79
02.03.20171,37371,38961,37241,3876%1,00
01.03.20171,38081,38391,37211,3738%-0,54