Şubat 2017 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,3795 | 1,3837 | 1,3761 | 1,3812 | %0,11 |
| 27.02.2017 | 1,3766 | 1,3823 | 1,3712 | 1,3797 | %0,23 |
| 24.02.2017 | 1,3721 | 1,3848 | 1,3707 | 1,3765 | %0,36 |
| 23.02.2017 | 1,3706 | 1,3769 | 1,3661 | 1,3715 | %0,08 |
| 22.02.2017 | 1,3728 | 1,3752 | 1,3622 | 1,3704 | %-0,17 |
| 21.02.2017 | 1,3795 | 1,3821 | 1,3711 | 1,3727 | %-0,55 |
| 20.02.2017 | 1,3850 | 1,3874 | 1,3798 | 1,3803 | %-0,24 |
| 17.02.2017 | 1,3876 | 1,3912 | 1,3827 | 1,3836 | %-0,27 |
| 16.02.2017 | 1,3752 | 1,3890 | 1,3724 | 1,3874 | %0,91 |
| 15.02.2017 | 1,3798 | 1,3816 | 1,3720 | 1,3749 | %-0,38 |
| 14.02.2017 | 1,3877 | 1,3882 | 1,3796 | 1,3801 | %-0,52 |
| 13.02.2017 | 1,3833 | 1,3897 | 1,3821 | 1,3873 | %0,08 |
| 10.02.2017 | 1,3986 | 1,3997 | 1,3845 | 1,3862 | %-0,82 |
| 09.02.2017 | 1,3996 | 1,4047 | 1,3938 | 1,3976 | %-0,14 |
| 08.02.2017 | 1,4010 | 1,4022 | 1,3930 | 1,3996 | %-0,10 |
| 07.02.2017 | 1,4033 | 1,4061 | 1,3939 | 1,4010 | %-0,17 |
| 06.02.2017 | 1,4048 | 1,4099 | 1,3995 | 1,4034 | %-0,01 |
| 03.02.2017 | 1,4047 | 1,4081 | 1,3987 | 1,4035 | %-0,10 |
| 02.02.2017 | 1,4189 | 1,4210 | 1,4034 | 1,4049 | %-1,04 |
| 01.02.2017 | 1,4240 | 1,4299 | 1,4181 | 1,4197 | %-0,27 |