Kasım 2016 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,4228 | 1,4378 | 1,4187 | 1,4338 | %0,77 |
| 29.11.2016 | 1,4179 | 1,4243 | 1,4142 | 1,4229 | %0,31 |
| 28.11.2016 | 1,4218 | 1,4316 | 1,4132 | 1,4185 | %-0,26 |
| 25.11.2016 | 1,4267 | 1,4309 | 1,4200 | 1,4222 | %-0,18 |
| 24.11.2016 | 1,4282 | 1,4323 | 1,4224 | 1,4247 | %-0,31 |
| 23.11.2016 | 1,4362 | 1,4379 | 1,4236 | 1,4292 | %-0,45 |
| 22.11.2016 | 1,4426 | 1,4449 | 1,4334 | 1,4357 | %-0,47 |
| 21.11.2016 | 1,4442 | 1,4506 | 1,4401 | 1,4425 | %-0,02 |
| 18.11.2016 | 1,4352 | 1,4463 | 1,4317 | 1,4428 | %0,57 |
| 17.11.2016 | 1,4297 | 1,4395 | 1,4261 | 1,4346 | %0,37 |
| 16.11.2016 | 1,4181 | 1,4354 | 1,4174 | 1,4293 | %0,77 |
| 15.11.2016 | 1,4220 | 1,4314 | 1,4170 | 1,4184 | %-0,20 |
| 14.11.2016 | 1,4426 | 1,4426 | 1,4192 | 1,4213 | %-1,12 |
| 11.11.2016 | 1,4313 | 1,4441 | 1,4294 | 1,4374 | %0,47 |
| 10.11.2016 | 1,4291 | 1,4390 | 1,4072 | 1,4307 | %0,13 |
| 09.11.2016 | 1,4204 | 1,4885 | 1,4142 | 1,4288 | %0,58 |
| 08.11.2016 | 1,4285 | 1,4365 | 1,4154 | 1,4205 | %-0,57 |
| 07.11.2016 | 1,4507 | 1,4515 | 1,4279 | 1,4287 | %-1,60 |
| 04.11.2016 | 1,4454 | 1,4525 | 1,4417 | 1,4520 | %0,45 |
| 03.11.2016 | 1,4477 | 1,4562 | 1,4411 | 1,4455 | %-0,21 |
| 02.11.2016 | 1,4449 | 1,4542 | 1,4433 | 1,4485 | %0,26 |
| 01.11.2016 | 1,4435 | 1,4478 | 1,4303 | 1,4447 | %0,12 |