Temmuz 2016 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,4760 | 1,4816 | 1,4681 | 1,4708 | %-0,37 |
| 28.07.2016 | 1,4757 | 1,4794 | 1,4690 | 1,4762 | %-0,01 |
| 27.07.2016 | 1,4647 | 1,4786 | 1,4523 | 1,4763 | %0,81 |
| 26.07.2016 | 1,4720 | 1,4733 | 1,4580 | 1,4645 | %-0,50 |
| 25.07.2016 | 1,4708 | 1,4740 | 1,4651 | 1,4719 | %0,12 |
| 22.07.2016 | 1,4711 | 1,4803 | 1,4678 | 1,4702 | %-0,03 |
| 21.07.2016 | 1,4723 | 1,4787 | 1,4649 | 1,4707 | %-0,16 |
| 20.07.2016 | 1,4690 | 1,4746 | 1,4649 | 1,4730 | %0,28 |
| 19.07.2016 | 1,4585 | 1,4779 | 1,4578 | 1,4689 | %0,69 |
| 18.07.2016 | 1,4561 | 1,4614 | 1,4518 | 1,4588 | %0,16 |
| 15.07.2016 | 1,4570 | 1,4607 | 1,4494 | 1,4564 | %-0,05 |
| 14.07.2016 | 1,4578 | 1,4627 | 1,4517 | 1,4571 | %-0,05 |
| 13.07.2016 | 1,4514 | 1,4605 | 1,4493 | 1,4578 | %0,47 |
| 12.07.2016 | 1,4680 | 1,4696 | 1,4471 | 1,4510 | %-1,18 |
| 11.07.2016 | 1,4601 | 1,4702 | 1,4578 | 1,4683 | %0,52 |
| 08.07.2016 | 1,4769 | 1,4814 | 1,4577 | 1,4607 | %-1,18 |
| 07.07.2016 | 1,4776 | 1,4849 | 1,4709 | 1,4782 | %0,14 |
| 06.07.2016 | 1,4844 | 1,4909 | 1,4739 | 1,4761 | %-0,56 |
| 05.07.2016 | 1,4789 | 1,4945 | 1,4755 | 1,4844 | %0,32 |
| 04.07.2016 | 1,4965 | 1,4979 | 1,4767 | 1,4797 | %-0,35 |
| 01.07.2016 | 1,4907 | 1,4944 | 1,4817 | 1,4849 | %-0,40 |