Haziran 2016 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,4931 | 1,5046 | 1,4830 | 1,4908 | %-0,15 |
| 29.06.2016 | 1,4985 | 1,5053 | 1,4892 | 1,4930 | %-0,33 |
| 28.06.2016 | 1,5019 | 1,5058 | 1,4920 | 1,4979 | %-0,36 |
| 27.06.2016 | 1,4845 | 1,5068 | 1,4816 | 1,5033 | %0,92 |
| 24.06.2016 | 1,4973 | 1,5142 | 1,4799 | 1,4896 | %-0,46 |
| 23.06.2016 | 1,5059 | 1,5103 | 1,4925 | 1,4965 | %-0,64 |
| 22.06.2016 | 1,5085 | 1,5111 | 1,5023 | 1,5061 | %-0,19 |
| 21.06.2016 | 1,5169 | 1,5203 | 1,5055 | 1,5089 | %-0,54 |
| 20.06.2016 | 1,5260 | 1,5305 | 1,5152 | 1,5171 | %-0,47 |
| 17.06.2016 | 1,5249 | 1,5278 | 1,5198 | 1,5242 | %-0,03 |
| 16.06.2016 | 1,5205 | 1,5375 | 1,5164 | 1,5247 | %0,32 |
| 15.06.2016 | 1,5223 | 1,5283 | 1,5132 | 1,5199 | %-0,20 |
| 14.06.2016 | 1,5278 | 1,5319 | 1,5186 | 1,5230 | %-0,36 |
| 13.06.2016 | 1,5243 | 1,5298 | 1,5203 | 1,5285 | %0,15 |
| 10.06.2016 | 1,5219 | 1,5298 | 1,5203 | 1,5262 | %0,24 |
| 09.06.2016 | 1,5255 | 1,5307 | 1,5190 | 1,5225 | %-0,18 |
| 08.06.2016 | 1,5226 | 1,5307 | 1,5214 | 1,5252 | %0,17 |
| 07.06.2016 | 1,5408 | 1,5433 | 1,5212 | 1,5226 | %-1,21 |
| 06.06.2016 | 1,5431 | 1,5517 | 1,5346 | 1,5413 | %-0,10 |
| 03.06.2016 | 1,5432 | 1,5494 | 1,5337 | 1,5428 | %0,02 |
| 02.06.2016 | 1,5413 | 1,5546 | 1,5390 | 1,5425 | %0,04 |
| 01.06.2016 | 1,5388 | 1,5456 | 1,5236 | 1,5419 | %0,18 |