Amerikan Doları 50,1331 %0,16Euro 56,1344 %-0,04Gram Altın 6.524,50 %-1,49Ons Altın 4.046,13 %-1,24Brent Petrol 99,6542 %1,11EUR/USD 1,1197 %-0,20Bitcoin 75.666,01 %-0,75Ethereum 2.224,39 %-1,17

Nisan 2016 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,48891,50801,48531,5068%1,21
28.04.20161,49001,49501,48001,4888%-0,22
27.04.20161,45811,49631,45631,4921%2,32
26.04.20161,46001,46381,45481,4583%-0,16
25.04.20161,45521,46271,45411,4606%0,21
22.04.20161,45981,46051,45131,4575%-0,08
21.04.20161,44941,46041,44271,4587%0,64
20.04.20161,45331,46271,44591,4494%-0,28
19.04.20161,46021,46111,45191,4534%-0,45
18.04.20161,47731,48781,45811,4599%-0,06
15.04.20161,46501,47161,45651,4608%-0,23
14.04.20161,47341,47801,45831,4641%-0,61
13.04.20161,48171,48531,47121,4731%-0,57
12.04.20161,50151,50501,48031,4816%-1,34
11.04.20161,50921,51651,49821,5017%-0,48
08.04.20161,51651,51731,50261,5089%-0,49
07.04.20161,50041,52071,49491,5163%1,08
06.04.20161,50881,51151,49701,5001%-0,56
05.04.20161,49731,51611,49271,5085%0,72
04.04.20161,48381,49991,48341,4977%0,86
01.04.20161,48611,49761,47761,4849%-0,08