Mart 2016 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,4786 | 1,4875 | 1,4766 | 1,4861 | %0,54 |
| 30.03.2016 | 1,4800 | 1,4838 | 1,4712 | 1,4781 | %-0,15 |
| 29.03.2016 | 1,4836 | 1,4912 | 1,4752 | 1,4803 | %-0,24 |
| 28.03.2016 | 1,4891 | 1,4895 | 1,4799 | 1,4838 | %-0,24 |
| 25.03.2016 | 1,4843 | 1,4896 | 1,4813 | 1,4873 | %0,22 |
| 24.03.2016 | 1,4840 | 1,4929 | 1,4823 | 1,4841 | %-0,05 |
| 23.03.2016 | 1,4721 | 1,4877 | 1,4663 | 1,4849 | %0,90 |
| 22.03.2016 | 1,4829 | 1,4853 | 1,4692 | 1,4716 | %-0,78 |
| 21.03.2016 | 1,4820 | 1,4900 | 1,4739 | 1,4832 | %0,07 |
| 18.03.2016 | 1,4799 | 1,4860 | 1,4752 | 1,4822 | %0,18 |
| 17.03.2016 | 1,4852 | 1,4889 | 1,4702 | 1,4795 | %-0,46 |
| 16.03.2016 | 1,4893 | 1,4954 | 1,4816 | 1,4864 | %-0,22 |
| 15.03.2016 | 1,4776 | 1,4924 | 1,4731 | 1,4897 | %0,83 |
| 14.03.2016 | 1,4763 | 1,4826 | 1,4688 | 1,4774 | %0,22 |
| 11.03.2016 | 1,4997 | 1,5030 | 1,4712 | 1,4742 | %-1,74 |
| 10.03.2016 | 1,4694 | 1,5092 | 1,4457 | 1,5003 | %2,07 |
| 09.03.2016 | 1,4795 | 1,4835 | 1,4586 | 1,4699 | %-0,68 |
| 08.03.2016 | 1,4742 | 1,4899 | 1,4721 | 1,4800 | %0,35 |
| 07.03.2016 | 1,4818 | 1,4874 | 1,4688 | 1,4748 | %-0,25 |
| 04.03.2016 | 1,4899 | 1,4929 | 1,4729 | 1,4785 | %-0,81 |
| 03.03.2016 | 1,4891 | 1,4937 | 1,4807 | 1,4906 | %0,04 |
| 02.03.2016 | 1,5142 | 1,5179 | 1,4869 | 1,4900 | %-1,62 |
| 01.03.2016 | 1,5211 | 1,5313 | 1,5094 | 1,5146 | %-0,51 |