Amerikan Doları 50,1354 %0,17Euro 56,0410 %-0,21Gram Altın 6.540,50 %-1,49Ons Altın 4.067,85 %-0,71Brent Petrol 98,5875 %0,03EUR/USD 1,1178 %-0,37Bitcoin 76.188,13 %-0,07Ethereum 2.245,85 %-0,22

Aralık 2015 EUR/AUD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20151,49961,50391,48541,4918%-0,57
30.12.20151,49571,50301,49411,5004%0,28
29.12.20151,51201,51431,49351,4962%-1,12
28.12.20151,50561,51511,50161,5131%-0,15
25.12.20151,50631,51561,49641,5154%0,56
24.12.20151,50781,51241,50171,5069%-0,10
23.12.20151,51301,51601,50341,5084%-0,35
22.12.20151,51721,51991,50481,5137%-0,28
21.12.20151,51271,52631,51181,5180%0,18
18.12.20151,51741,52461,50461,5153%-0,22
17.12.20151,50771,52781,50211,5187%0,66
16.12.20151,51891,52361,50661,5087%-0,70
15.12.20151,51611,52791,51081,5193%0,16
14.12.20151,52381,53401,51451,5169%-0,78
11.12.20151,50191,53521,50141,5288%1,75
10.12.20151,52451,52631,49451,5025%-1,48
09.12.20151,50851,53081,50401,5251%1,03
08.12.20151,49041,51601,48931,5096%1,25
07.12.20151,47921,49501,47801,4909%0,54
04.12.20151,48941,49691,47551,4829%-0,48
03.12.20151,45161,49721,43681,4900%2,60
02.12.20151,45071,45581,44031,4523%0,05
01.12.20151,46121,46371,44791,4516%-0,68