Temmuz 2015 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4986 | 1,5185 | 1,4967 | 1,5042 | %0,33 |
| 30.07.2015 | 1,5051 | 1,5091 | 1,4951 | 1,4992 | %-0,44 |
| 29.07.2015 | 1,5065 | 1,5154 | 1,5036 | 1,5059 | %-0,09 |
| 28.07.2015 | 1,5254 | 1,5284 | 1,5039 | 1,5073 | %-1,21 |
| 27.07.2015 | 1,5070 | 1,5274 | 1,5053 | 1,5258 | %1,16 |
| 24.07.2015 | 1,4918 | 1,5112 | 1,4914 | 1,5083 | %1,03 |
| 23.07.2015 | 1,4812 | 1,4958 | 1,4775 | 1,4929 | %0,70 |
| 22.07.2015 | 1,4733 | 1,4828 | 1,4702 | 1,4825 | %0,57 |
| 21.07.2015 | 1,4678 | 1,4759 | 1,4648 | 1,4741 | %0,37 |
| 20.07.2015 | 1,4666 | 1,4777 | 1,4651 | 1,4687 | %-0,01 |
| 17.07.2015 | 1,4675 | 1,4744 | 1,4649 | 1,4688 | %0,00 |
| 16.07.2015 | 1,4831 | 1,4872 | 1,4638 | 1,4688 | %-1,01 |
| 15.07.2015 | 1,4765 | 1,4914 | 1,4684 | 1,4838 | %0,41 |
| 14.07.2015 | 1,4848 | 1,4891 | 1,4751 | 1,4777 | %-0,53 |
| 13.07.2015 | 1,4889 | 1,5020 | 1,4826 | 1,4856 | %-0,93 |
| 10.07.2015 | 1,4808 | 1,5091 | 1,4788 | 1,4995 | %1,16 |
| 09.07.2015 | 1,4904 | 1,4981 | 1,4769 | 1,4823 | %-0,60 |
| 08.07.2015 | 1,4765 | 1,4950 | 1,4743 | 1,4913 | %0,92 |
| 07.07.2015 | 1,4734 | 1,4815 | 1,4697 | 1,4777 | %0,24 |
| 06.07.2015 | 1,4621 | 1,4792 | 1,4609 | 1,4742 | %-0,39 |
| 03.07.2015 | 1,4515 | 1,4801 | 1,4493 | 1,4799 | %1,89 |
| 02.07.2015 | 1,4457 | 1,4602 | 1,4426 | 1,4524 | %0,44 |
| 01.07.2015 | 1,4441 | 1,4495 | 1,4377 | 1,4461 | %0,09 |