Haziran 2015 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,4618 | 1,4653 | 1,4424 | 1,4448 | %-1,26 |
| 29.06.2015 | 1,4417 | 1,4660 | 1,4312 | 1,4632 | %0,32 |
| 26.06.2015 | 1,4475 | 1,4649 | 1,4455 | 1,4586 | %0,72 |
| 25.06.2015 | 1,4536 | 1,4556 | 1,4397 | 1,4482 | %-0,43 |
| 24.06.2015 | 1,4430 | 1,4560 | 1,4396 | 1,4545 | %0,73 |
| 23.06.2015 | 1,4667 | 1,4700 | 1,4407 | 1,4439 | %-1,60 |
| 22.06.2015 | 1,4630 | 1,4738 | 1,4557 | 1,4674 | %0,44 |
| 19.06.2015 | 1,4561 | 1,4644 | 1,4541 | 1,4610 | %0,30 |
| 18.06.2015 | 1,4625 | 1,4741 | 1,4515 | 1,4567 | %-0,45 |
| 17.06.2015 | 1,4501 | 1,4732 | 1,4484 | 1,4633 | %0,85 |
| 16.06.2015 | 1,4521 | 1,4633 | 1,4438 | 1,4510 | %-0,14 |
| 15.06.2015 | 1,4504 | 1,4588 | 1,4418 | 1,4530 | %-0,32 |
| 12.06.2015 | 1,4511 | 1,4611 | 1,4478 | 1,4577 | %0,41 |
| 11.06.2015 | 1,4589 | 1,4676 | 1,4495 | 1,4517 | %-0,54 |
| 10.06.2015 | 1,4665 | 1,4774 | 1,4532 | 1,4596 | %-0,52 |
| 09.06.2015 | 1,4656 | 1,4759 | 1,4579 | 1,4672 | %0,08 |
| 08.06.2015 | 1,4564 | 1,4706 | 1,4515 | 1,4661 | %0,65 |
| 05.06.2015 | 1,4609 | 1,4687 | 1,4487 | 1,4566 | %-0,34 |
| 04.06.2015 | 1,4465 | 1,4718 | 1,4462 | 1,4615 | %0,95 |
| 03.06.2015 | 1,4340 | 1,4491 | 1,4269 | 1,4477 | %0,88 |
| 02.06.2015 | 1,4358 | 1,4451 | 1,4192 | 1,4351 | %-0,12 |
| 01.06.2015 | 1,4357 | 1,4394 | 1,4232 | 1,4368 | %-0,09 |