Nisan 2015 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,3893 | 1,4237 | 1,3852 | 1,4199 | %2,15 |
| 29.04.2015 | 1,3679 | 1,3901 | 1,3666 | 1,3900 | %1,57 |
| 28.04.2015 | 1,3856 | 1,3877 | 1,3669 | 1,3685 | %-1,23 |
| 27.04.2015 | 1,3891 | 1,3927 | 1,3807 | 1,3856 | %-0,38 |
| 24.04.2015 | 1,3911 | 1,3990 | 1,3849 | 1,3909 | %-0,07 |
| 23.04.2015 | 1,3826 | 1,3956 | 1,3786 | 1,3919 | %0,63 |
| 22.04.2015 | 1,3917 | 1,3941 | 1,3770 | 1,3832 | %-0,67 |
| 21.04.2015 | 1,3892 | 1,3969 | 1,3795 | 1,3925 | %0,17 |
| 20.04.2015 | 1,3803 | 1,3947 | 1,3769 | 1,3901 | %0,02 |
| 17.04.2015 | 1,3783 | 1,3916 | 1,3777 | 1,3898 | %0,78 |
| 16.04.2015 | 1,3905 | 1,3937 | 1,3695 | 1,3791 | %-0,88 |
| 15.04.2015 | 1,3964 | 1,4023 | 1,3871 | 1,3913 | %-0,42 |
| 14.04.2015 | 1,3920 | 1,4023 | 1,3865 | 1,3971 | %0,34 |
| 13.04.2015 | 1,3805 | 1,3990 | 1,3784 | 1,3924 | %0,91 |
| 10.04.2015 | 1,3847 | 1,3901 | 1,3775 | 1,3799 | %-0,40 |
| 09.04.2015 | 1,4027 | 1,4055 | 1,3822 | 1,3855 | %-1,26 |
| 08.04.2015 | 1,4161 | 1,4183 | 1,3988 | 1,4032 | %-0,95 |
| 07.04.2015 | 1,4380 | 1,4436 | 1,4116 | 1,4167 | %-1,55 |
| 06.04.2015 | 1,4381 | 1,4450 | 1,4340 | 1,4390 | %0,03 |
| 03.04.2015 | 1,4328 | 1,4435 | 1,4286 | 1,4385 | %0,34 |
| 02.04.2015 | 1,4153 | 1,4401 | 1,4148 | 1,4336 | %1,21 |
| 01.04.2015 | 1,4108 | 1,4183 | 1,4054 | 1,4164 | %0,40 |