Kasım 2014 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,4578 | 1,4687 | 1,4556 | 1,4631 | %0,29 |
| 27.11.2014 | 1,4629 | 1,4669 | 1,4515 | 1,4588 | %-0,30 |
| 26.11.2014 | 1,4617 | 1,4704 | 1,4549 | 1,4632 | %0,06 |
| 25.11.2014 | 1,4429 | 1,4650 | 1,4419 | 1,4623 | %1,28 |
| 24.11.2014 | 1,4275 | 1,4459 | 1,4228 | 1,4438 | %1,03 |
| 21.11.2014 | 1,4545 | 1,4566 | 1,4237 | 1,4291 | %-1,78 |
| 20.11.2014 | 1,4564 | 1,4637 | 1,4515 | 1,4550 | %-0,12 |
| 19.11.2014 | 1,4366 | 1,4605 | 1,4362 | 1,4567 | %1,34 |
| 18.11.2014 | 1,4293 | 1,4423 | 1,4275 | 1,4375 | %0,55 |
| 17.11.2014 | 1,4296 | 1,4350 | 1,4261 | 1,4296 | %-0,15 |
| 14.11.2014 | 1,4303 | 1,4356 | 1,4279 | 1,4318 | %0,08 |
| 13.11.2014 | 1,4260 | 1,4341 | 1,4218 | 1,4306 | %0,28 |
| 12.11.2014 | 1,4361 | 1,4385 | 1,4239 | 1,4266 | %-0,67 |
| 11.11.2014 | 1,4402 | 1,4445 | 1,4321 | 1,4362 | %-0,31 |
| 10.11.2014 | 1,4416 | 1,4436 | 1,4368 | 1,4407 | %-0,12 |
| 07.11.2014 | 1,4453 | 1,4493 | 1,4334 | 1,4424 | %-0,24 |
| 06.11.2014 | 1,4526 | 1,4598 | 1,4423 | 1,4459 | %-0,50 |
| 05.11.2014 | 1,4351 | 1,4568 | 1,4321 | 1,4531 | %1,22 |
| 04.11.2014 | 1,4374 | 1,4449 | 1,4300 | 1,4356 | %-0,17 |
| 03.11.2014 | 1,4303 | 1,4394 | 1,4263 | 1,4380 | %1,01 |