Temmuz 2014 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,4355 | 1,4423 | 1,4345 | 1,4403 | %0,31 |
| 30.07.2014 | 1,4287 | 1,4380 | 1,4273 | 1,4358 | %0,47 |
| 29.07.2014 | 1,4285 | 1,4315 | 1,4266 | 1,4291 | %0,01 |
| 28.07.2014 | 1,4283 | 1,4314 | 1,4263 | 1,4289 | %-0,04 |
| 25.07.2014 | 1,4292 | 1,4327 | 1,4256 | 1,4295 | %0,00 |
| 24.07.2014 | 1,4227 | 1,4314 | 1,4208 | 1,4295 | %0,39 |
| 23.07.2014 | 1,4331 | 1,4364 | 1,4220 | 1,4239 | %-0,68 |
| 22.07.2014 | 1,4426 | 1,4453 | 1,4304 | 1,4337 | %-0,63 |
| 21.07.2014 | 1,4403 | 1,4431 | 1,4383 | 1,4428 | %0,17 |
| 18.07.2014 | 1,4459 | 1,4486 | 1,4369 | 1,4403 | %-0,42 |
| 17.07.2014 | 1,4435 | 1,4476 | 1,4401 | 1,4464 | %0,18 |
| 16.07.2014 | 1,4470 | 1,4534 | 1,4425 | 1,4438 | %-0,31 |
| 15.07.2014 | 1,4494 | 1,4554 | 1,4458 | 1,4483 | %-0,10 |
| 14.07.2014 | 1,4481 | 1,4520 | 1,4458 | 1,4497 | %0,06 |
| 11.07.2014 | 1,4477 | 1,4510 | 1,4443 | 1,4489 | %0,02 |
| 10.07.2014 | 1,4486 | 1,4567 | 1,4433 | 1,4486 | %-0,07 |
| 09.07.2014 | 1,4475 | 1,4525 | 1,4455 | 1,4496 | %0,10 |
| 08.07.2014 | 1,4514 | 1,4533 | 1,4439 | 1,4481 | %-0,24 |
| 07.07.2014 | 1,4511 | 1,4541 | 1,4494 | 1,4516 | %-0,02 |
| 04.07.2014 | 1,4558 | 1,4574 | 1,4498 | 1,4519 | %-0,30 |
| 03.07.2014 | 1,4463 | 1,4625 | 1,4452 | 1,4563 | %0,67 |
| 02.07.2014 | 1,4400 | 1,4481 | 1,4391 | 1,4466 | %0,43 |
| 01.07.2014 | 1,4509 | 1,4542 | 1,4389 | 1,4404 | %-0,77 |