Haziran 2014 EUR/AUD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,4470 | 1,4552 | 1,4464 | 1,4516 | %0,23 |
| 27.06.2014 | 1,4448 | 1,4505 | 1,4426 | 1,4483 | %0,17 |
| 26.06.2014 | 1,4478 | 1,4518 | 1,4428 | 1,4459 | %-0,19 |
| 25.06.2014 | 1,4521 | 1,4560 | 1,4476 | 1,4487 | %-0,26 |
| 24.06.2014 | 1,4434 | 1,4535 | 1,4412 | 1,4525 | %0,59 |
| 23.06.2014 | 1,4499 | 1,4514 | 1,4372 | 1,4440 | %-0,32 |
| 20.06.2014 | 1,4475 | 1,4499 | 1,4439 | 1,4486 | %0,04 |
| 19.06.2014 | 1,4447 | 1,4501 | 1,4437 | 1,4480 | %0,20 |
| 18.06.2014 | 1,4501 | 1,4556 | 1,4435 | 1,4451 | %-0,40 |
| 17.06.2014 | 1,4438 | 1,4531 | 1,4427 | 1,4509 | %0,48 |
| 16.06.2014 | 1,4400 | 1,4466 | 1,4378 | 1,4440 | %0,24 |
| 13.06.2014 | 1,4372 | 1,4466 | 1,4363 | 1,4405 | %0,19 |
| 12.06.2014 | 1,4415 | 1,4472 | 1,4353 | 1,4377 | %-0,31 |
| 11.06.2014 | 1,4452 | 1,4466 | 1,4386 | 1,4422 | %-0,23 |
| 10.06.2014 | 1,4524 | 1,4551 | 1,4432 | 1,4455 | %-0,51 |
| 09.06.2014 | 1,4610 | 1,4626 | 1,4516 | 1,4529 | %-0,60 |
| 06.06.2014 | 1,4622 | 1,4653 | 1,4556 | 1,4617 | %-0,05 |
| 05.06.2014 | 1,4655 | 1,4687 | 1,4501 | 1,4625 | %-0,23 |
| 04.06.2014 | 1,4706 | 1,4718 | 1,4642 | 1,4659 | %-0,35 |
| 03.06.2014 | 1,4698 | 1,4749 | 1,4633 | 1,4710 | %0,03 |
| 02.06.2014 | 1,4629 | 1,4754 | 1,4618 | 1,4705 | %0,45 |